Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 6 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 167 | Day's Range | 0.18 - 0.25 |
| Open | 0.25 | Prev Close | 0.43 | Last Trade | 3/14/2025 12:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 3.60 | 3.90 | 3.90 | 14.71 % | 1 | 15 |
| 78.00 | 3.20 | 3.50 | 3.30 | 15.79 % | 10 | 21 |
| 78.50 | 1.85 | 3.00 | 2.75 | 0.00 % | 0 | 2 |
| 79.00 | 2.45 | 2.65 | 4.40 | 0.00 % | 0 | 4 |
| 80.00 | 1.80 | 2.00 | 1.98 | 46.67 % | 27 | 2,698 |
| 81.00 | 0.40 | 1.45 | 1.35 | 37.76 % | 12 | 608 |
| 81.50 | 1.05 | 1.20 | 1.23 | 29.47 % | 11 | 19 |
| 82.00 | 0.90 | 1.00 | 1.05 | 31.25 % | 4 | 74 |
| 82.50 | 0.75 | 0.85 | 0.67 | 0.00 % | 0 | 265 |
| 83.00 | 0.60 | 0.70 | 0.60 | 1.69 % | 32 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.35 | 0.45 | 0.35 | -68.47 % | 1 | 5 |
| 78.00 | 0.40 | 0.55 | 0.50 | -50.00 % | 20 | 304 |
| 78.50 | 0.55 | 0.65 | 0.90 | -18.18 % | 5 | 2 |
| 79.00 | 0.65 | 0.80 | 0.75 | -56.65 % | 6 | 83 |
| 80.00 | 1.00 | 1.15 | 1.10 | -50.89 % | 95 | 6,095 |
| 81.00 | 1.45 | 2.50 | 1.78 | -31.54 % | 1 | 21 |
| 81.50 | 1.70 | 1.90 | 1.62 | -39.10 % | 2 | 164 |
| 82.00 | 2.05 | 2.20 | 3.30 | 0.00 % | 0 | 97 |
| 82.50 | 2.35 | 3.90 | 2.90 | 0.00 % | 0 | 78 |
| 83.00 | 2.70 | 4.50 | 4.30 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
