ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AKAM Akamai Technologies Inc

80.73
2.07 (2.63%)
Mar 14 2025 - Closed
Delayed by 15 minutes

AKAM Mar 21 2025 76 Put

0.18 -0.25 (-58.14%)
Bid 0.15 Volume 6 Exp. Date Mar 21 2025
Ask 0.25 Open Interest 167 Day's Range 0.18 - 0.25
Open 0.25 Prev Close 0.43 Last Trade 3/14/2025 12:42

AKAM Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.503.603.903.9014.71 %115
78.003.203.503.3015.79 %1021
78.501.853.002.750.00 %02
79.002.452.654.400.00 %04
80.001.802.001.9846.67 %272,698
81.000.401.451.3537.76 %12608
81.501.051.201.2329.47 %1119
82.000.901.001.0531.25 %474
82.500.750.850.670.00 %0265
83.000.600.700.601.69 %3223

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.500.350.450.35-68.47 %15
78.000.400.550.50-50.00 %20304
78.500.550.650.90-18.18 %52
79.000.650.800.75-56.65 %683
80.001.001.151.10-50.89 %956,095
81.001.452.501.78-31.54 %121
81.501.701.901.62-39.10 %2164
82.002.052.203.300.00 %097
82.502.353.902.900.00 %078
83.002.704.504.300.00 %052