
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.25 | 2.20 | 2.30 | 1.725 | 0.00 | 0.00 % | 0 | 8 | - |
1.00 | 1.00 | 1.30 | 1.05 | 1.15 | 0.03 | 2.94 % | 1 | 408 | 3/24/2025 |
1.50 | 0.55 | 0.60 | 0.56 | 0.575 | -0.04 | -6.67 % | 15 | 1,174 | 3/24/2025 |
2.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.05 | -20.00 % | 36 | 3,986 | 3/24/2025 |
2.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 653 | 2,353 | 3/24/2025 |
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,905 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 129 | - |
1.50 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 1 | 845 | 3/24/2025 |
2.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.03 | -23.08 % | 390 | 1,730 | 3/24/2025 |
2.50 | 0.45 | 0.55 | 0.45 | 0.50 | 0.03 | 7.14 % | 5 | 910 | 3/24/2025 |
5.00 | 2.90 | 3.10 | 2.47 | 3.00 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions