We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 6.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 11.10 | 15.90 | 6.10 | 0.00 % | 0 | 2 |
| 17.50 | 8.70 | 13.30 | 8.00 | 0.00 % | 0 | 5 |
| 20.00 | 7.50 | 11.00 | 5.68 | 0.00 % | 0 | 18 |
| 22.50 | 4.60 | 8.50 | 4.70 | 0.00 % | 0 | 46 |
| 25.00 | 3.90 | 5.70 | 4.06 | 6.84 % | 1 | 32 |
| 27.50 | 2.25 | 2.75 | 0.50 | -74.36 % | 1 | 322 |
| 30.00 | 1.25 | 1.45 | 1.35 | 68.75 % | 9 | 72 |
| 32.50 | 0.50 | 0.70 | 0.40 | 0.00 % | 0 | 193 |
| 35.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 22 |
| 37.50 | 0.20 | 0.80 | 0.20 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.60 | 1.25 | 0.60 | 0.00 % | 0 | 23 |
| 17.50 | 0.20 | 0.90 | 0.20 | 0.00 % | 0 | 437 |
| 20.00 | 0.25 | 1.25 | 0.25 | 0.00 % | 0 | 241 |
| 22.50 | 0.28 | 0.85 | 0.28 | 0.00 % | 0 | 51 |
| 25.00 | 0.05 | 1.60 | 1.05 | 0.00 % | 0 | 62 |
| 27.50 | 1.10 | 1.90 | 2.25 | 0.00 % | 0 | 15 |
| 30.00 | 2.15 | 3.30 | 3.60 | 0.00 % | 0 | 10 |
| 32.50 | 4.00 | 6.80 | 9.80 | 0.00 % | 0 | 1 |
| 35.00 | 5.60 | 9.00 | 7.60 | 0.00 % | 0 | 0 |
| 37.50 | 8.10 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
