We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.77 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.77 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 11.00 | 15.50 | 6.20 | 0.00 % | 0 | 4 |
| 17.50 | 9.40 | 13.00 | 11.70 | 0.00 % | 0 | 5 |
| 20.00 | 6.20 | 9.20 | 12.54 | 0.00 % | 0 | 106 |
| 22.50 | 4.00 | 8.50 | 7.85 | 0.00 % | 0 | 91 |
| 25.00 | 2.70 | 6.40 | 3.56 | 0.00 % | 0 | 67 |
| 27.50 | 1.10 | 2.45 | 2.25 | -30.56 % | 2 | 156 |
| 30.00 | 0.05 | 1.00 | 0.75 | -21.05 % | 4 | 510 |
| 32.50 | 0.20 | 1.55 | 0.30 | -57.14 % | 5 | 342 |
| 35.00 | 0.05 | 1.65 | 0.25 | 0.00 % | 0 | 365 |
| 37.50 | 0.05 | 1.95 | 0.05 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.77 | 4.80 | 0.77 | 0.00 % | 0 | 5 |
| 17.50 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 13 |
| 20.00 | 0.93 | 4.80 | 0.93 | 0.00 % | 0 | 17 |
| 22.50 | 0.05 | 1.95 | 1.08 | 0.00 % | 0 | 75 |
| 25.00 | 0.45 | 0.60 | 0.60 | 0.00 % | 0 | 77 |
| 27.50 | 0.10 | 4.00 | 1.80 | 0.00 % | 0 | 48 |
| 30.00 | 1.25 | 4.60 | 2.75 | 0.00 % | 0 | 650 |
| 32.50 | 3.10 | 6.90 | 4.40 | 0.00 % | 0 | 33 |
| 35.00 | 5.60 | 9.00 | 7.50 | 0.00 % | 0 | 46 |
| 37.50 | 7.30 | 11.00 | 6.90 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
