BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.675
0.00%
Bitcoin
95,593.31
-0.07%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Akoustis Technologies Inc (AKTS)

  7. Akoustis Technologies Inc (AKTS) Options

AKTS Akoustis Technologies Inc

0.1034
0.0054 (5.51%)
Nov 27 2024 - Closed
Delayed by 15 minutes

AKTS Dec 20 2024 0.5 Put

View Full AKTS Chain
0.38 0.00 (0.00%)
Bid 0.38 Volume 0 Exp. Date Dec 20 2024
Ask 0.38 Open Interest 207 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.38 Last Trade - -

AKTS Option Chain - Dec 20 2024

AKTS Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.030.050.030.00 %23946
1.000.100.050.10150.00 %1226
1.500.000.750.000.00 %00
2.000.050.050.050.00 %01
2.500.040.050.040.00 %01,216

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.380.380.380.00 %0207
1.000.900.900.900.00 %0142
1.501.351.351.350.00 %0136
2.002.002.002.000.00 %0117
2.502.502.502.500.00 %0101

Your Recent History

USOTC
ERHE
ERHC Energy (CE)
USOTC
NBRI
North Bay Resources (PK)
NASDAQ
AMRN
Amarin
USOTC
KBLB
Kraig Biocraft Laborator... (QB)
NASDAQ
COOP
Mr Cooper
NASDAQ
AVXL
Anavex Life Sciences
USOTC
NWBO
Northwest Biotherapeutics (QB)
USOTC
BIEL
Bioelectronics (PK)
USOTC
DBMM
Digital Brand Media and ... (PK)
USOTC
NLST
Netlist (QB)
USOTC
SPZI
Spooz (PK)
USOTC
IGPK
Intergrated Cannabis Sol... (PK)
USOTC
ELTP
Elite Pharmaceuticals (QB)
USOTC
AFFU
Affluence (PK)
NASDAQ
LWLG
Lightwave Logic
USOTC
GDVM
Global Developments (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82