We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.20 | Volume | 609 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 2,380 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.25 | Last Trade | 11/18/2024 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 14.60 | 16.30 | 11.11 | 0.00 % | 0 | 295 |
| 80.00 | 12.80 | 13.20 | 12.80 | 30.61 % | 21 | 186 |
| 82.50 | 11.00 | 11.50 | 8.40 | 0.00 % | 0 | 20 |
| 85.00 | 9.40 | 11.00 | 9.70 | 32.88 % | 258 | 331 |
| 87.50 | 8.10 | 9.10 | 7.98 | 28.71 % | 83 | 72 |
| 90.00 | 6.90 | 7.20 | 7.10 | 41.15 % | 485 | 1,584 |
| 92.50 | 5.80 | 5.90 | 5.80 | 39.42 % | 1,564 | 170 |
| 95.00 | 4.80 | 4.90 | 4.90 | 48.48 % | 361 | 695 |
| 97.50 | 4.00 | 4.20 | 4.06 | 49.82 % | 26 | 95 |
| 100.00 | 3.20 | 3.40 | 3.30 | 46.67 % | 609 | 2,380 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 1.55 | 1.80 | 1.65 | -40.00 % | 63 | 67 |
| 80.00 | 2.15 | 2.35 | 2.33 | -28.96 % | 82 | 728 |
| 82.50 | 2.90 | 3.50 | 3.28 | -23.90 % | 53 | 192 |
| 85.00 | 3.80 | 4.10 | 3.80 | -30.02 % | 152 | 4,355 |
| 87.50 | 4.80 | 5.10 | 4.86 | -26.36 % | 41 | 242 |
| 90.00 | 6.00 | 6.30 | 6.05 | -26.22 % | 115 | 2,552 |
| 92.50 | 7.40 | 7.60 | 7.90 | -20.76 % | 1 | 57 |
| 95.00 | 8.90 | 9.20 | 9.10 | -23.53 % | 1 | 421 |
| 97.50 | 10.60 | 11.00 | 10.70 | -18.32 % | 3 | 53 |
| 100.00 | 12.20 | 12.80 | 13.30 | 0.83 % | 13 | 2,578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
