We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.50 | Volume | 321 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 1,589 | Day's Range | 4.51 - 6.65 |
| Open | 6.20 | Prev Close | 6.25 | Last Trade | 12/31/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 27.80 | 29.40 | 28.20 | -17.37 % | 10 | 2,189 |
| 110.00 | 23.10 | 25.00 | 24.64 | -16.45 % | 10 | 2,055 |
| 115.00 | 18.30 | 20.60 | 23.00 | -8.48 % | 4 | 1,061 |
| 120.00 | 14.50 | 16.70 | 15.90 | -23.30 % | 89 | 1,823 |
| 125.00 | 11.70 | 12.50 | 12.00 | -21.52 % | 12 | 2,410 |
| 130.00 | 8.70 | 9.90 | 9.14 | -29.80 % | 96 | 650 |
| 135.00 | 6.50 | 6.90 | 6.70 | -23.86 % | 254 | 994 |
| 140.00 | 4.50 | 4.80 | 4.90 | -21.60 % | 321 | 1,589 |
| 145.00 | 3.10 | 3.20 | 3.20 | -26.94 % | 1,531 | 3,304 |
| 150.00 | 1.95 | 2.75 | 2.20 | -27.15 % | 212 | 2,946 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.95 | 1.15 | 1.05 | 23.53 % | 27 | 229 |
| 110.00 | 1.40 | 1.75 | 1.64 | 36.67 % | 119 | 1,145 |
| 115.00 | 1.80 | 2.45 | 2.25 | 32.35 % | 163 | 3,946 |
| 120.00 | 2.75 | 3.40 | 3.25 | 25.48 % | 180 | 1,473 |
| 125.00 | 4.10 | 4.90 | 4.80 | 34.08 % | 465 | 8,321 |
| 130.00 | 6.30 | 7.10 | 6.44 | 26.77 % | 144 | 1,340 |
| 135.00 | 8.80 | 9.60 | 8.60 | 22.86 % | 82 | 2,617 |
| 140.00 | 11.10 | 12.80 | 12.22 | 23.06 % | 19 | 1,008 |
| 145.00 | 14.40 | 16.40 | 13.50 | 4.65 % | 5 | 266 |
| 150.00 | 18.60 | 20.20 | 15.37 | 0.00 % | 0 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
