We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.37 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.37 | Open Interest | 177 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.37 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 28.20 | 28.20 | 28.20 | 0.00 % | 0 | 2,185 |
| 110.00 | 24.64 | 24.64 | 24.64 | 0.00 % | 0 | 2,055 |
| 115.00 | 23.00 | 23.00 | 23.00 | 0.00 % | 0 | 1,058 |
| 120.00 | 15.90 | 15.90 | 15.90 | 0.00 % | 0 | 1,788 |
| 125.00 | 12.00 | 12.00 | 12.00 | 0.00 % | 0 | 2,411 |
| 130.00 | 9.14 | 9.14 | 9.14 | 0.00 % | 0 | 712 |
| 135.00 | 6.70 | 6.70 | 6.70 | 0.00 % | 0 | 1,045 |
| 140.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 1,712 |
| 145.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 4,155 |
| 150.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 2,900 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 231 |
| 110.00 | 1.64 | 1.64 | 1.64 | 0.00 % | 0 | 1,173 |
| 115.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 4,059 |
| 120.00 | 3.25 | 3.25 | 3.25 | 0.00 % | 0 | 1,525 |
| 125.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 8,392 |
| 130.00 | 6.44 | 6.44 | 6.44 | 0.00 % | 0 | 1,404 |
| 135.00 | 8.60 | 8.60 | 8.60 | 0.00 % | 0 | 2,632 |
| 140.00 | 12.22 | 12.22 | 12.22 | 0.00 % | 0 | 1,012 |
| 145.00 | 13.50 | 13.50 | 13.50 | 0.00 % | 0 | 271 |
| 150.00 | 15.37 | 15.37 | 15.37 | 0.00 % | 0 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
