We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.50 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 18.30 | Open Interest | 46 | Day's Range | 17.70 - 18.10 |
| Open | 18.10 | Prev Close | 21.50 | Last Trade | 12/20/2024 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.60 | 26.00 | 24.50 | 25.00 % | 22 | 2,073 |
| 115.00 | 19.70 | 23.90 | 21.00 | 22.81 % | 47 | 1,121 |
| 120.00 | 16.00 | 19.20 | 18.05 | 33.70 % | 147 | 1,822 |
| 125.00 | 13.00 | 15.80 | 14.75 | 32.41 % | 132 | 1,961 |
| 130.00 | 10.60 | 12.60 | 11.70 | 32.95 % | 294 | 817 |
| 135.00 | 8.90 | 9.40 | 9.20 | 31.43 % | 591 | 789 |
| 140.00 | 5.90 | 8.00 | 7.20 | 41.18 % | 3,904 | 659 |
| 145.00 | 4.00 | 5.70 | 5.40 | 34.66 % | 293 | 3,093 |
| 150.00 | 2.70 | 4.70 | 3.86 | 35.92 % | 140 | 1,612 |
| 155.00 | 1.40 | 3.60 | 3.15 | 34.04 % | 60 | 2,578 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 2.75 | 3.50 | 2.85 | -41.84 % | 250 | 811 |
| 115.00 | 3.70 | 5.40 | 4.00 | -36.51 % | 110 | 5,020 |
| 120.00 | 5.30 | 6.90 | 5.23 | -37.51 % | 267 | 6,942 |
| 125.00 | 6.80 | 8.00 | 6.92 | -35.33 % | 115 | 1,484 |
| 130.00 | 8.60 | 10.00 | 9.11 | -33.50 % | 70 | 202 |
| 135.00 | 11.30 | 13.70 | 11.80 | -29.13 % | 3 | 84 |
| 140.00 | 12.40 | 14.80 | 15.30 | -30.30 % | 3 | 57 |
| 145.00 | 15.50 | 18.30 | 17.70 | -17.67 % | 2 | 46 |
| 150.00 | 19.20 | 23.30 | 22.00 | -26.67 % | 1 | 92 |
| 155.00 | 23.20 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
