We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 33.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 35.10 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 26.30 | 27.90 | 28.20 | 0.00 % | 0 | 2,185 |
| 110.00 | 21.60 | 23.60 | 22.10 | -10.31 % | 1 | 2,055 |
| 115.00 | 17.80 | 19.40 | 23.00 | 0.00 % | 0 | 1,058 |
| 120.00 | 14.00 | 15.10 | 15.90 | 0.00 % | 0 | 1,788 |
| 125.00 | 10.60 | 11.50 | 12.00 | 0.00 % | 0 | 2,411 |
| 130.00 | 7.80 | 8.50 | 9.14 | 0.00 % | 0 | 712 |
| 135.00 | 5.50 | 6.00 | 5.72 | -14.63 % | 3 | 1,045 |
| 140.00 | 3.80 | 4.40 | 4.20 | -14.29 % | 17 | 1,712 |
| 145.00 | 2.55 | 2.90 | 2.70 | -15.63 % | 43 | 4,155 |
| 150.00 | 1.70 | 1.90 | 2.20 | 0.00 % | 0 | 2,900 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.90 | 1.10 | 1.05 | 0.00 % | 0 | 231 |
| 110.00 | 1.40 | 1.70 | 1.64 | 0.00 % | 0 | 1,173 |
| 115.00 | 2.15 | 2.55 | 2.25 | 0.00 % | 30 | 4,059 |
| 120.00 | 3.20 | 3.60 | 3.50 | 7.69 % | 1 | 1,525 |
| 125.00 | 4.70 | 5.10 | 4.97 | 3.54 % | 4 | 8,392 |
| 130.00 | 6.70 | 7.30 | 6.60 | 2.48 % | 4 | 1,404 |
| 135.00 | 9.30 | 10.00 | 8.60 | 0.00 % | 0 | 2,632 |
| 140.00 | 12.30 | 13.40 | 12.22 | 0.00 % | 0 | 1,012 |
| 145.00 | 16.00 | 17.10 | 13.50 | 0.00 % | 0 | 271 |
| 150.00 | 20.00 | 21.20 | 15.37 | 0.00 % | 0 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
