We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 10 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 191 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.06 | Last Trade | 7/15/2024 14:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 10.30 | 13.60 | 8.50 | 0.00 % | 0 | 3 |
| 22.50 | 8.20 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 5.50 | 8.70 | 6.10 | 0.00 % | 0 | 3 |
| 27.50 | 4.20 | 4.80 | 1.85 | 0.00 % | 0 | 69 |
| 30.00 | 1.75 | 2.60 | 1.94 | 17.58 % | 3 | 307 |
| 32.50 | 0.25 | 0.35 | 0.36 | 20.00 % | 91 | 195 |
| 35.00 | 0.05 | 0.10 | 0.15 | 50.00 % | 1 | 87 |
| 37.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 11 |
| 40.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 14 |
| 42.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.13 | 0.50 | 0.13 | 0.00 % | 0 | 5 |
| 25.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 21 |
| 27.50 | 0.05 | 0.30 | 0.05 | -16.67 % | 10 | 191 |
| 30.00 | 0.05 | 0.15 | 0.25 | 25.00 % | 0 | 158 |
| 32.50 | 1.00 | 1.10 | 1.00 | -23.08 % | 31 | 36 |
| 35.00 | 3.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 5.30 | 6.20 | 9.28 | 0.00 % | 0 | 0 |
| 40.00 | 8.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 10.40 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
