ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ALGM Allegro MicroSystems Inc

20.3731
-0.2469 (-1.20%)
Oct 18 2024 - Closed
Delayed by 15 minutes

ALGM Oct 18 2024 12.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Oct 18 2024
Ask 0.65 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ALGM Option Chain - Oct 18 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.507.0010.100.000.00 %00
15.005.307.609.000.00 %014
17.502.705.000.000.00 %00
20.000.601.700.65-31.58 %22224
22.500.050.050.050.00 %0243
25.000.100.200.08-20.00 %1228
27.500.050.050.01-80.00 %175
30.000.070.100.070.00 %056

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.650.000.00 %00
15.000.150.250.150.00 %033
17.500.050.050.050.00 %0121
20.000.050.050.050.00 %0118
22.501.702.351.900.00 %0161
25.002.455.404.380.00 %050
27.506.608.703.300.00 %00
30.009.1011.200.000.00 %00

Your Recent History

Delayed Upgrade Clock