Allegro MicroSystems ALGM - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Allegro MicroSystems Inc (ALGM)
Allegro MicroSystems Inc (ALGM) Options

Allegro MicroSystems Inc (ALGM)

27.71

-0.60

(-2.12%)

At close: March 07 4:00PM

Delayed by 15 minutes

27.71

0.00

( 0.00% )

After Hours: 4:07PM

Delayed by 15 minutes

ALGM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	14.20	16.80	0.00	15.50	0.00	0.00 %	0	0	-
15.00	11.70	14.20	10.53	12.95	0.00	0.00 %	0	1	-
17.50	9.20	11.80	9.20	10.50	0.00	0.00 %	0	6	-
20.00	7.30	9.30	5.39	8.30	0.00	0.00 %	0	3	-
22.50	5.00	6.30	6.30	5.65	0.00	0.00 %	0	1,195	-
25.00	2.65	3.80	3.30	3.225	-0.55	-14.29 %	29	2,464	15:32:45
27.50	1.05	1.85	1.60	1.45	-0.45	-21.95 %	729	3,406	15:12:22
30.00	0.65	0.80	0.70	0.725	-0.35	-33.33 %	173	8,044	15:52:37
32.50	0.05	0.65	0.30	0.35	-0.05	-14.29 %	4	1,060	09:46:59
35.00	0.05	0.25	0.20	0.15	0.05	33.33 %	2	48	14:12:15
37.50	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.03	0.05	0.04	0.04	0.01	33.33 %	1	15,599	10:42:29
20.00	0.13	0.35	0.13	0.24	0.00	0.00 %	0	249	-
22.50	0.05	0.20	0.10	0.125	0.05	100.00 %	30	898	14:26:39
25.00	0.25	0.55	0.30	0.40	-0.05	-14.29 %	3,324	548	15:25:59
27.50	1.00	1.65	1.25	1.325	0.10	8.70 %	14	110	14:47:41
30.00	2.30	3.80	3.00	3.05	0.55	22.45 %	8	51	13:51:15
32.50	4.20	5.60	4.40	4.90	0.00	0.00 %	0	10	-
35.00	6.10	8.00	9.46	7.05	0.00	0.00 %	0	129	-
37.50	8.20	11.30	0.00	9.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STBXStarBox Group Holdings Ltd	$ 0.5425 (39.10%)	919.55k
AIMDAinos Inc	$ 0.559555 (15.90%)	475.23k
CUTRCutera Inc	$ 0.1175 (15.31%)	390.88k
MLYSMineralys Therapeutics Inc	$ 11.72 (11.51%)	29.8k
MNTSMomentus Inc	$ 2.12 (8.72%)	118
ARBKArgo Blockchain PLC	$ 0.3756 (-16.53%)	55.24k
FEAM5E Advanced Materials Inc	$ 3.58 (-7.13%)	254
SUNESUNation Energy Inc	$ 0.3756 (-6.80%)	476.88k
SCNXScienture Holdings Inc	$ 1.45 (-6.45%)	12.55k
LXRXLexicon Pharmaceuticals Inc	$ 0.362 (-6.39%)	20.87k
BTOGBit Origin Ltd	$ 0.581 (-5.02%)	1.4M
CMCSAComcast Corporation	$ 37.59 (0.00%)	1.31M
NVDANVIDIA Corporation	$ 112.51 (-0.20%)	1.13M
STBXStarBox Group Holdings Ltd	$ 0.5425 (39.10%)	919.55k
AVGOBroadcom Inc	$ 194.96 (-0.04%)	842.54k

Monksdream

Monksdream 1 year ago

Latest podcast oriented to adults about the company

bwrbad

bwrbad 1 year ago

ACLS --> ALGM <-- LSCC

bwrbad

bwrbad 1 year ago

bwrbad

bwrbad 1 year ago

SusieQutie

SusieQutie 1 year ago

Maybe conversions? When it's all finished this will resume its rise again. Patience, my friend, patience.

bwrbad

bwrbad 1 year ago

is some group or competitor going rogue against this company - guess they want them to fall under their knee. reached all time low even after producing continued earning beats.

bwrbad

bwrbad 1 year ago

algm : slow but steady rise eminent. 50 range very likely and then ADSK type move - great company without a doubt.

pauljack13

pauljack13 1 year ago

I hope you’re right. I bought when the market was raging in the 48 to 50 range. I can’t believe it has fallen this far. I’m not selling. I’m expecting to get my money back by next year.

SusieQutie

SusieQutie 1 year ago

Picked up another 200 shares @ $28.75 which I think is a steal. Holding all into 2024. I’m sure I’ll have a nice little profit in the Spring. GLTA.

SusieQutie

SusieQutie 1 year ago

Surprised this ticker doesn't have a board. I couldn't resist an initial purchase 200 shares @ $32.49. Once we get through the fall doldrums and head into the new year I see further new highs for $ALGM.

Allegro MicroSystems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions