Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 12.80 | 14.80 | 10.53 | 13.80 | -0.00 | 0.00 % | 0 | 1 | - |
17.50 | 10.30 | 12.30 | 9.20 | 11.30 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 5.39 | 5.39 | 5.39 | 5.39 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 5.70 | 6.90 | 6.30 | 6.30 | 2.70 | 75.00 % | 9 | 1,200 | 3/06/2025 |
25.00 | 3.30 | 3.90 | 3.85 | 3.60 | 1.45 | 60.42 % | 477 | 2,716 | 3/06/2025 |
27.50 | 2.00 | 2.20 | 2.05 | 2.10 | 0.98 | 91.59 % | 751 | 3,298 | 3/06/2025 |
30.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 8,044 | - |
32.50 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 1,060 | - |
35.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 48 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 15,599 | - |
20.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 249 | - |
22.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 898 | - |
25.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 548 | - |
27.50 | 1.10 | 1.30 | 1.15 | 1.20 | -0.90 | -43.90 % | 68 | 78 | 3/06/2025 |
30.00 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00 | 0.00 % | 0 | 51 | - |
32.50 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 10 | - |
35.00 | 6.10 | 7.80 | 9.46 | 6.95 | 0.00 | 0.00 % | 0 | 129 | - |
37.50 | 8.70 | 10.50 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions