We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.00 | Volume | 287 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 48 | Day's Range | 1.00 - 1.95 |
| Open | 1.15 | Prev Close | 0.75 | Last Trade | 7/26/2024 15:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 22.20 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 19.80 | 23.90 | 21.20 | 0.00 % | 3 | 0 |
| 205.00 | 14.90 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 11.30 | 12.40 | 20.80 | 0.00 % | 0 | 2 |
| 215.00 | 7.60 | 10.10 | 8.40 | 0.00 % | 3 | 0 |
| 220.00 | 4.80 | 5.30 | 5.02 | -82.07 % | 31 | 4 |
| 222.50 | 3.70 | 4.20 | 5.10 | 0.00 % | 12 | 0 |
| 225.00 | 2.75 | 3.10 | 4.05 | 0.00 % | 14 | 0 |
| 227.50 | 1.90 | 2.55 | 8.80 | 0.00 % | 0 | 20 |
| 230.00 | 1.35 | 1.65 | 1.95 | -66.95 % | 21 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.10 | 0.55 | 0.20 | 0.00 % | 1 | 22 |
| 200.00 | 0.15 | 0.95 | 0.20 | -20.00 % | 1,208 | 141 |
| 205.00 | 0.50 | 0.75 | 0.55 | 14.58 % | 14 | 28 |
| 210.00 | 1.00 | 1.35 | 1.24 | 65.33 % | 287 | 48 |
| 215.00 | 2.20 | 2.70 | 2.35 | 48.73 % | 36 | 190 |
| 220.00 | 4.10 | 4.60 | 4.50 | 50.00 % | 112 | 250 |
| 222.50 | 5.40 | 6.00 | 5.64 | 121.18 % | 11 | 33 |
| 225.00 | 6.90 | 7.50 | 7.30 | 48.98 % | 43 | 74 |
| 227.50 | 8.50 | 12.90 | 9.01 | 114.52 % | 11 | 9 |
| 230.00 | 8.00 | 12.00 | 10.94 | 137.83 % | 18 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
