We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.40 | Volume | 10 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 9.40 | Open Interest | 132 | Day's Range | 8.20 - 8.20 |
| Open | 8.20 | Prev Close | 2.30 | Last Trade | 7/19/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 20.60 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 16.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 10.50 | 14.60 | 14.57 | 0.00 % | 0 | 8 |
| 40.00 | 5.50 | 9.60 | 8.70 | 0.00 % | 0 | 8 |
| 45.00 | 1.25 | 4.50 | 1.85 | -33.69 % | 1 | 22 |
| 50.00 | 0.20 | 0.05 | 0.07 | -65.00 % | 3 | 247 |
| 55.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 831 |
| 60.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 320 |
| 65.00 | 0.05 | 0.90 | 0.01 | -80.00 % | 3 | 380 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 28 |
| 40.00 | 0.20 | 0.05 | 0.05 | -75.00 % | 7 | 192 |
| 45.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 19 | 356 |
| 50.00 | 0.45 | 4.50 | 3.25 | 22.64 % | 7 | 147 |
| 55.00 | 5.40 | 9.40 | 8.20 | 256.52 % | 10 | 132 |
| 60.00 | 10.50 | 14.00 | 11.05 | 0.00 % | 0 | 27 |
| 65.00 | 15.40 | 19.30 | 12.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
