Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Allegiant Travel Company (ALGT)
Allegiant Travel Company (ALGT) Options

ALGT Allegiant Travel Company

47.39

0.00 (0.00%)

Pre Market

Last Updated: 04:05:36

Delayed by 15 minutes

ALGT Aug 16 2024 70 Put

View Full ALGT Chain

0.00 0.00 (0.00%)

Bid	20.20	Volume	0	Exp. Date	Aug 16 2024
Ask	24.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ALGT Option Chain - Aug 16 2024

ALGT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	16.00	19.60	0.00	0.00 %	0	0
35.00	11.00	14.80	0.00	0.00 %	0	0
40.00	6.70	10.70	0.00	0.00 %	0	0
45.00	4.90	5.20	4.90	-40.32 %	8	51
50.00	2.25	2.75	2.20	-35.29 %	12	85
55.00	1.10	1.35	1.10	-31.25 %	103	111
60.00	0.50	0.75	0.50	-50.00 %	2	17
65.00	0.20	0.90	0.40	0.00 %	3	3

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	2.15	0.00	0.00 %	0	0
35.00	0.30	0.55	0.32	-31.91 %	1	6
40.00	0.85	1.20	1.05	101.92 %	4	41
45.00	2.25	2.65	2.70	12.50 %	2	332
50.00	4.60	5.20	5.00	96.08 %	24	33
55.00	7.40	9.70	10.53	0.00 %	0	1
60.00	10.90	14.90	11.10	0.00 %	0	19
65.00	15.30	19.80	0.00	0.00 %	0	0

Societe Generale Effekten

Ossiam Crwu Usd

HSBC Developed World Sus...

AcomeA Emerging Class Q2...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions