We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 22.00 | Open Interest | 191 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.50 | 27.20 | 26.50 | 0.00 % | 0 | 120 |
| 55.00 | 20.10 | 22.00 | 16.20 | 0.00 % | 0 | 191 |
| 60.00 | 15.50 | 17.70 | 11.87 | 0.00 % | 0 | 169 |
| 65.00 | 11.60 | 13.60 | 14.09 | 0.00 % | 0 | 43 |
| 70.00 | 7.80 | 8.40 | 5.94 | 6.07 % | 1 | 78 |
| 75.00 | 4.80 | 5.20 | 5.90 | 0.00 % | 0 | 731 |
| 80.00 | 2.70 | 3.10 | 2.54 | 18.14 % | 1 | 301 |
| 85.00 | 1.45 | 1.80 | 1.60 | -13.51 % | 1 | 95 |
| 90.00 | 0.75 | 1.05 | 0.85 | 88.89 % | 1 | 139 |
| 95.00 | 0.35 | 0.55 | 0.65 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.95 | 0.30 | 0.00 % | 0 | 406 |
| 55.00 | 0.30 | 0.60 | 0.55 | 0.00 % | 0 | 119 |
| 60.00 | 0.65 | 0.90 | 0.72 | -44.62 % | 1 | 85 |
| 65.00 | 1.25 | 1.60 | 1.37 | -38.29 % | 7 | 234 |
| 70.00 | 2.40 | 2.75 | 2.31 | -48.67 % | 25 | 41 |
| 75.00 | 4.30 | 4.90 | 4.35 | -35.56 % | 7 | 10 |
| 80.00 | 7.20 | 7.70 | 6.20 | 0.00 % | 0 | 38 |
| 85.00 | 9.60 | 11.40 | 10.87 | -19.00 % | 2 | 4 |
| 90.00 | 14.90 | 17.30 | 18.47 | 0.00 % | 0 | 8 |
| 95.00 | 18.70 | 21.50 | 40.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
