
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 31.00 | 35.20 | 0.00 | 33.10 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 28.50 | 32.70 | 61.80 | 30.60 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 26.00 | 30.20 | 0.00 | 28.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 21.20 | 25.30 | 25.54 | 23.25 | 0.00 | 0.00 % | 0 | 11 | - |
35.00 | 16.10 | 20.20 | 19.80 | 18.15 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 12.90 | 15.70 | 13.72 | 14.30 | 0.00 | 0.00 % | 0 | 44 | - |
45.00 | 7.20 | 10.20 | 21.00 | 8.70 | 0.00 | 0.00 % | 0 | 10 | - |
50.00 | 4.90 | 5.30 | 5.90 | 5.10 | 0.00 | 0.00 % | 0 | 8 | - |
55.00 | 2.20 | 2.50 | 2.15 | 2.35 | -1.05 | -32.81 % | 2 | 227 | 3/28/2025 |
60.00 | 0.70 | 1.00 | 1.25 | 0.85 | 0.00 | 0.00 % | 0 | 121 | - |
65.00 | 0.20 | 0.30 | 0.55 | 0.25 | 0.00 | 0.00 % | 0 | 330 | - |
70.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 43 | - |
75.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 27 | - |
80.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 17 | - |
85.00 | 0.35 | 1.70 | 0.35 | 1.025 | 0.00 | 0.00 % | 0 | 174 | - |
90.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 43 | - |
95.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 89 | - |
100.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 235 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.80 | 0.10 | 0.80 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 0.45 | 0.60 | 0.45 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.50 | 0.65 | 0.50 | 0.575 | 0.00 | 0.00 % | 0 | 12 | - |
40.00 | 0.15 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00 % | 0 | 144 | - |
45.00 | 0.60 | 0.80 | 0.55 | 0.70 | 0.00 | 0.00 % | 0 | 74 | - |
50.00 | 1.65 | 2.00 | 1.25 | 1.825 | 0.00 | 0.00 % | 0 | 54 | - |
55.00 | 3.90 | 4.50 | 3.10 | 4.20 | 0.00 | 0.00 % | 0 | 231 | - |
60.00 | 7.40 | 8.30 | 7.68 | 7.85 | 1.68 | 28.00 % | 10 | 47 | 3/28/2025 |
65.00 | 11.40 | 12.60 | 12.12 | 12.00 | 2.54 | 26.51 % | 4 | 75 | 3/28/2025 |
70.00 | 15.60 | 18.30 | 14.90 | 16.95 | 0.00 | 0.00 % | 0 | 20 | - |
75.00 | 19.90 | 24.00 | 13.30 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 24.90 | 29.00 | 25.50 | 26.95 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 29.90 | 34.00 | 21.68 | 31.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 35.00 | 39.00 | 35.82 | 37.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 39.90 | 44.00 | 12.70 | 41.95 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 44.90 | 49.00 | 16.50 | 46.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions