
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 33.50 | 36.50 | 0.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 31.10 | 34.00 | 61.80 | 32.55 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 28.50 | 32.30 | 0.00 | 30.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 23.50 | 27.30 | 25.54 | 25.40 | -2.03 | -7.36 % | 5 | 6 | 15:19:23 |
35.00 | 18.60 | 22.40 | 19.80 | 20.50 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 14.80 | 17.30 | 13.72 | 16.05 | 0.00 | 0.00 % | 0 | 44 | - |
45.00 | 10.50 | 11.20 | 21.00 | 10.85 | 0.00 | 0.00 % | 0 | 10 | - |
50.00 | 6.50 | 6.80 | 5.90 | 6.65 | 0.00 | 0.00 % | 0 | 8 | - |
55.00 | 3.30 | 3.60 | 3.20 | 3.45 | -0.90 | -21.95 % | 7 | 232 | 11:12:20 |
60.00 | 1.30 | 1.55 | 1.80 | 1.425 | 0.00 | 0.00 % | 0 | 121 | - |
65.00 | 0.45 | 0.60 | 0.55 | 0.525 | -0.25 | -31.25 % | 1 | 329 | 15:29:40 |
70.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.09 | -31.03 % | 2 | 45 | 14:16:31 |
75.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 27 | - |
80.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 14 | - |
85.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 174 | - |
90.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 39 | - |
95.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 89 | - |
100.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 235 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.80 | 0.10 | 0.80 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 0.45 | 1.35 | 0.45 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.50 | 0.15 | 0.50 | 0.325 | 0.00 | 0.00 % | 0 | 12 | - |
40.00 | 0.05 | 0.20 | 0.31 | 0.125 | 0.00 | 0.00 % | 0 | 144 | - |
45.00 | 0.40 | 0.55 | 0.40 | 0.475 | -0.11 | -21.57 % | 8 | 72 | 15:42:33 |
50.00 | 1.25 | 1.45 | 1.25 | 1.35 | 0.05 | 4.17 % | 2 | 52 | 13:31:20 |
55.00 | 2.95 | 3.20 | 5.10 | 3.075 | 0.00 | 0.00 % | 0 | 228 | - |
60.00 | 6.00 | 6.30 | 6.00 | 6.15 | -1.60 | -21.05 % | 8 | 48 | 10:51:42 |
65.00 | 10.00 | 10.50 | 9.58 | 10.25 | 0.00 | 0.00 % | 0 | 75 | - |
70.00 | 14.50 | 15.60 | 14.90 | 15.05 | 0.00 | 0.00 % | 0 | 20 | - |
75.00 | 17.80 | 21.50 | 13.30 | 19.65 | 0.00 | 0.00 % | 0 | 11 | - |
80.00 | 22.80 | 27.40 | 25.50 | 25.10 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 27.90 | 32.10 | 21.68 | 30.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 33.40 | 36.60 | 35.82 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 38.50 | 41.60 | 12.70 | 40.05 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 42.80 | 46.60 | 16.50 | 44.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions