We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 40.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 41.20 | Open Interest | 72 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 41.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.70 | 27.70 | 20.06 | 0.00 % | 0 | 104 |
| 70.00 | 18.80 | 23.50 | 18.30 | 0.00 % | 0 | 253 |
| 75.00 | 14.00 | 18.50 | 8.90 | 0.00 % | 0 | 262 |
| 80.00 | 9.60 | 14.10 | 12.40 | 0.00 % | 0 | 140 |
| 85.00 | 7.80 | 8.30 | 7.90 | 0.00 % | 0 | 84 |
| 90.00 | 4.30 | 7.40 | 5.30 | 0.00 % | 0 | 34 |
| 95.00 | 2.60 | 2.90 | 3.33 | 5.05 % | 26 | 93 |
| 100.00 | 1.15 | 1.90 | 1.67 | 0.00 % | 0 | 254 |
| 105.00 | 0.55 | 0.75 | 0.65 | 30.00 % | 1 | 8 |
| 110.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 307 |
| 70.00 | 0.85 | 0.75 | 0.85 | 0.00 % | 0 | 56 |
| 75.00 | 0.45 | 0.60 | 0.53 | -32.05 % | 1 | 23 |
| 80.00 | 0.75 | 1.50 | 1.35 | 0.00 % | 0 | 4 |
| 85.00 | 1.65 | 2.40 | 2.20 | 0.00 % | 0 | 6 |
| 90.00 | 3.50 | 4.70 | 3.80 | 0.00 % | 0 | 80 |
| 95.00 | 6.60 | 7.00 | 6.80 | 0.00 % | 1 | 1 |
| 100.00 | 10.30 | 10.90 | 16.30 | 0.00 % | 0 | 1 |
| 105.00 | 14.50 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 18.10 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
