ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ALGT Allegiant Travel Company

99.475
1.36 (1.38%)
Last Updated: 15:44:53
Delayed by 15 minutes

ALGT Jan 17 2025 75 Call

23.30 14.40 (161.80%)
Bid 24.30 Volume 1 Exp. Date Jan 17 2025
Ask 25.40 Open Interest 262 Day's Range 23.30 - 23.30
Open 23.30 Prev Close 8.90 Last Trade 1/07/2025 11:59

ALGT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.0024.3025.4023.30161.80 %1262
80.0019.5020.5019.7788.29 %1140
85.0014.6015.7014.9251.93 %285
90.0010.0011.8010.200.00 %0359
95.006.206.706.305.00 %4126
100.003.203.602.900.00 %0257
105.001.401.651.5244.76 %3120
110.000.500.700.5537.50 %1532
115.000.150.300.15-25.00 %1315
120.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.050.500.290.00 %028
80.000.750.750.750.00 %08
85.000.200.350.700.00 %08
90.000.600.800.62-40.95 %777
95.001.551.801.95-71.32 %22
100.003.403.9016.300.00 %01
105.006.507.100.000.00 %00
110.0010.3011.300.000.00 %00
115.0015.0016.900.000.00 %00
120.0019.7022.300.000.00 %00