We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 98 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 26.90 | 27.80 | 28.05 | 0.00 % | 0 | 104 |
| 70.00 | 22.00 | 23.00 | 24.53 | 0.00 % | 0 | 247 |
| 75.00 | 17.20 | 18.10 | 8.90 | 0.00 % | 0 | 262 |
| 80.00 | 12.10 | 13.40 | 10.50 | 0.00 % | 0 | 140 |
| 85.00 | 8.40 | 9.20 | 11.30 | 7.62 % | 4 | 83 |
| 90.00 | 4.30 | 7.40 | 6.35 | -6.62 % | 362 | 469 |
| 95.00 | 2.20 | 3.10 | 3.21 | -21.71 % | 7 | 121 |
| 100.00 | 1.15 | 1.50 | 1.43 | -25.91 % | 2 | 253 |
| 105.00 | 0.45 | 0.70 | 0.70 | -24.73 % | 3 | 11 |
| 110.00 | 0.15 | 0.30 | 0.35 | -2.78 % | 12 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 317 |
| 70.00 | 0.85 | 0.30 | 0.85 | 0.00 % | 0 | 56 |
| 75.00 | 0.15 | 0.95 | 0.29 | -45.28 % | 6 | 23 |
| 80.00 | 0.55 | 0.80 | 0.75 | 0.00 % | 0 | 8 |
| 85.00 | 1.30 | 1.65 | 1.25 | 0.00 % | 0 | 8 |
| 90.00 | 2.75 | 3.20 | 2.57 | 0.00 % | 0 | 76 |
| 95.00 | 4.00 | 5.70 | 6.80 | 0.00 % | 0 | 2 |
| 100.00 | 8.70 | 9.40 | 16.30 | 0.00 % | 0 | 1 |
| 105.00 | 12.70 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 17.20 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
