ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ALGT Allegiant Travel Company

98.53
0.41 (0.42%)
Last Updated: 12:25:24
Delayed by 15 minutes

ALGT Jan 17 2025 65 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Jan 17 2025
Ask 0.20 Open Interest 337 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

ALGT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.0023.1024.5023.30161.80 %1262
80.0018.2019.8010.500.00 %0140
85.0013.4014.609.820.00 %085
90.009.2010.3010.200.00 %0359
95.005.606.106.406.67 %1126
100.002.803.202.900.00 %0257
105.001.151.401.4538.10 %1120
110.000.400.550.6562.50 %332
115.000.100.250.200.00 %015
120.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.050.500.290.00 %028
80.000.750.750.750.00 %08
85.000.300.450.700.00 %08
90.000.751.050.62-40.95 %777
95.001.902.201.95-71.32 %22
100.004.004.4016.300.00 %01
105.007.208.000.000.00 %00
110.0011.2012.300.000.00 %00
115.0015.7018.000.000.00 %00
120.0020.6023.000.000.00 %00

Your Recent History

Delayed Upgrade Clock