
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 33.80 | 37.10 | 0.00 | 35.45 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 31.30 | 34.50 | 61.80 | 32.90 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 28.80 | 32.00 | 0.00 | 30.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 24.00 | 26.50 | 27.57 | 25.25 | 0.00 | 0.00 % | 0 | 6 | - |
35.00 | 18.90 | 22.00 | 19.80 | 20.45 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 15.30 | 16.40 | 13.72 | 15.85 | 0.00 | 0.00 % | 0 | 44 | - |
45.00 | 10.40 | 11.50 | 21.00 | 10.95 | 0.00 | 0.00 % | 0 | 10 | - |
50.00 | 5.90 | 7.50 | 5.90 | 6.70 | 0.00 | 0.00 % | 0 | 8 | - |
55.00 | 3.50 | 3.80 | 4.10 | 3.65 | 0.00 | 0.00 % | 0 | 232 | - |
60.00 | 1.45 | 1.70 | 1.80 | 1.575 | 0.00 | 0.00 % | 0 | 121 | - |
65.00 | 0.50 | 0.65 | 0.80 | 0.575 | 0.00 | 0.00 % | 0 | 329 | - |
70.00 | 0.15 | 0.25 | 0.29 | 0.20 | 0.00 | 0.00 % | 0 | 45 | - |
75.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 27 | - |
80.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 14 | - |
85.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 174 | - |
90.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 39 | - |
95.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 89 | - |
100.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 235 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.80 | 0.10 | 0.80 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 12 | - |
40.00 | 0.31 | 0.75 | 0.31 | 0.53 | 0.00 | 0.00 % | 0 | 144 | - |
45.00 | 0.35 | 0.55 | 0.51 | 0.45 | 0.00 | 0.00 % | 0 | 72 | - |
50.00 | 1.15 | 1.35 | 1.20 | 1.25 | 0.00 | 0.00 % | 0 | 52 | - |
55.00 | 2.85 | 3.10 | 5.10 | 2.975 | 0.00 | 0.00 % | 0 | 228 | - |
60.00 | 5.70 | 6.10 | 6.30 | 5.90 | -1.30 | -17.11 % | 1 | 48 | 09:50:43 |
65.00 | 9.70 | 10.20 | 9.58 | 9.95 | 0.00 | 0.00 % | 0 | 75 | - |
70.00 | 13.90 | 15.50 | 14.90 | 14.70 | 0.00 | 0.00 % | 0 | 20 | - |
75.00 | 18.90 | 20.90 | 13.30 | 19.90 | 0.00 | 0.00 % | 0 | 11 | - |
80.00 | 23.30 | 26.00 | 25.50 | 24.65 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 28.10 | 31.50 | 21.68 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 34.20 | 36.30 | 35.82 | 35.25 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 38.60 | 40.50 | 12.70 | 39.55 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 43.20 | 46.10 | 16.50 | 44.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions