We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.40 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.70 | Open Interest | 4 | Day's Range | 3.00 - 3.00 |
| Open | 3.00 | Prev Close | 1.95 | Last Trade | 1/08/2025 09:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.80 | 25.00 | 23.30 | 0.00 % | 0 | 262 |
| 80.00 | 18.80 | 20.30 | 15.50 | -21.60 % | 5 | 140 |
| 85.00 | 14.00 | 15.70 | 14.92 | 0.00 % | 0 | 84 |
| 90.00 | 9.40 | 10.80 | 10.20 | 0.00 % | 0 | 359 |
| 95.00 | 5.50 | 6.30 | 6.30 | 0.00 % | 0 | 125 |
| 100.00 | 2.65 | 3.10 | 2.90 | 0.00 % | 0 | 257 |
| 105.00 | 1.00 | 1.30 | 1.52 | 0.00 % | 0 | 122 |
| 110.00 | 0.30 | 0.50 | 0.55 | 0.00 % | 0 | 32 |
| 115.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 28 |
| 120.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.25 | 0.05 | -82.76 % | 5 | 28 |
| 80.00 | 0.10 | 0.35 | 0.75 | 0.00 % | 0 | 8 |
| 85.00 | 0.15 | 0.65 | 0.70 | 0.00 % | 0 | 8 |
| 90.00 | 0.50 | 0.75 | 0.59 | -4.84 % | 25 | 84 |
| 95.00 | 1.40 | 1.70 | 3.00 | 53.85 % | 2 | 4 |
| 100.00 | 3.30 | 3.80 | 16.30 | 0.00 % | 0 | 1 |
| 105.00 | 5.60 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 9.80 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.70 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.90 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
