Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alignment Healthcare Inc (ALHC)
Alignment Healthcare Inc (ALHC) Options

ALHC Alignment Healthcare Inc

10.08

-1.74 (-14.72%)

Last Updated: 13:08:46

Delayed by 15 minutes

ALHC Oct 18 2024 12.5 Put

View Full ALHC Chain

2.83 1.38 (95.17%)

Bid	2.45	Volume	1,251	Exp. Date	Oct 18 2024
Ask	2.70	Open Interest	1,356	Day's Range	1.85 - 2.83
Open	1.85	Prev Close	1.45	Last Trade	10/01/2024 12:16

ALHC Option Chain - Oct 18 2024

ALHC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.30	8.50	0.00	0.00 %	0	0
5.00	4.90	5.80	0.00	0.00 %	0	0
7.50	2.45	2.95	0.00	0.00 %	0	0
10.00	0.90	1.00	0.85	-46.87 %	253	78
12.50	0.10	0.30	0.50	0.00 %	0	19
15.00	0.00	0.15	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.00	0.95	0.00	0.00 %	0	0
7.50	0.10	0.25	0.00	0.00 %	0	0
10.00	0.90	0.95	0.90	125.00 %	5,625	7
12.50	2.45	2.70	2.83	95.17 %	1,251	1,356
15.00	4.40	5.10	4.40	0.00 %	1	0

Invesco Ftse Rafi Us 100...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions