Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alignment Healthcare Inc (ALHC)
Alignment Healthcare Inc (ALHC) Options

ALHC Alignment Healthcare Inc

11.44

-0.66 (-5.45%)

Nov 23 2024 - Closed

Delayed by 15 minutes

ALHC Dec 20 2024 2.5 Put

View Full ALHC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.25	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ALHC Option Chain - Dec 20 2024

ALHC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.30	10.70	0.00	0.00 %	0	0
5.00	6.80	8.30	0.00	0.00 %	0	0
7.50	4.30	5.80	0.00	0.00 %	0	0
10.00	1.95	3.20	1.65	0.00 %	0	6
12.50	0.55	0.70	0.60	50.00 %	1	9,915
15.00	0.05	0.20	0.10	-50.00 %	2	83
17.50	0.00	0.50	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.25	0.00	0.00 %	0	0
5.00	0.00	0.50	0.00	0.00 %	0	0
7.50	0.00	0.50	0.00	0.00 %	0	0
10.00	0.10	0.25	0.19	0.00 %	0	405
12.50	0.95	1.15	1.05	-16.67 %	50	460
15.00	2.70	3.30	4.10	0.00 %	0	3
17.50	5.10	5.80	5.40	0.00 %	0	3

NioCorp Developments

Baron Capital Enterprise (CE)

AMC Entertainment

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Rennova Health (CE)

Fannie Mae (QB)

Bioelectronics (PK)

Lightwave Logic

North Bay Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions