Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alignment Healthcare Inc (ALHC)
Alignment Healthcare Inc (ALHC) Options

ALHC Alignment Healthcare Inc

10.72

0.01 (0.09%)

Dec 24 2024 - Closed

Delayed by 15 minutes

ALHC Jan 17 2025 15 Call

View Full ALHC Chain

0.08 0.03 (60.00%)

Bid	0.05	Volume	5	Exp. Date	Jan 17 2025
Ask	0.10	Open Interest	6,403	Day's Range	0.08 - 0.08
Open	0.08	Prev Close	0.05	Last Trade	12/24/2024 12:14

ALHC Option Chain - Jan 17 2025

ALHC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	5.50	7.20	0.00	0.00 %	0	0
7.50	1.80	4.10	0.00	0.00 %	0	0
10.00	1.15	1.45	1.85	0.00 %	0	11
12.50	0.30	0.30	0.30	0.00 %	0	7,903
15.00	0.05	0.10	0.08	60.00 %	5	6,403
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.09	0.15	0.09	0.00 %	0	1
10.00	0.60	0.60	0.60	0.00 %	0	1,691
12.50	1.95	2.15	2.00	-18.37 %	4	548
15.00	3.00	4.60	0.00	0.00 %	0	0
17.50	6.60	7.00	0.00	0.00 %	0	0
20.00	8.60	8.60	8.60	0.00 %	0	1

Digital Brand Media and ... (PK)

Anavex Life Sciences

Intergrated Cannabis Sol... (PK)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Code Green Apparel (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions