ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ALHC Alignment Healthcare Inc

15.41
0.21 (1.38%)
Jan 31 2025 - Closed
Delayed by 15 minutes

ALHC Feb 21 2025 12.5 Put

0.11 0.00 (0.00%)
Bid 0.11 Volume 0 Exp. Date Feb 21 2025
Ask 0.15 Open Interest 98 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.11 Last Trade - -

ALHC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5011.7014.300.000.00 %00
5.0010.2011.606.200.00 %06
7.507.709.300.000.00 %00
10.005.206.801.900.00 %012
12.502.853.103.000.00 %02,822
15.001.051.151.05-4.55 %1598,471
17.500.150.300.300.00 %0264
20.000.080.100.080.00 %085
22.500.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.501.200.751.200.00 %01
10.000.100.750.100.00 %0155
12.500.110.150.110.00 %098
15.000.600.750.700.00 %0118
17.502.152.454.400.00 %01
20.004.504.900.000.00 %00
22.505.708.600.000.00 %00