ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ALHC Alignment Healthcare Inc

15.41
0.21 (1.38%)
Jan 31 2025 - Closed
Delayed by 15 minutes

ALHC Feb 21 2025 12.5 Put

0.11 0.00 (0.00%)
Bid 0.11 Volume 0 Exp. Date Feb 21 2025
Ask 0.15 Open Interest 98 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.11 Last Trade - -

ALHC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5011.7014.300.000.00 %00
5.0010.2011.606.200.00 %06
7.507.709.300.000.00 %00
10.005.206.801.900.00 %012
12.502.853.103.000.00 %02,822
15.001.051.151.05-4.55 %1598,471
17.500.150.300.300.00 %0264
20.000.080.100.080.00 %085
22.500.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.501.200.751.200.00 %01
10.000.100.750.100.00 %0155
12.500.110.150.110.00 %098
15.000.600.750.700.00 %0118
17.502.152.454.400.00 %01
20.004.504.900.000.00 %00
22.505.708.600.000.00 %00