ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ALHC Alignment Healthcare Inc

13.563
-0.807 (-5.62%)
Feb 21 2025 - Closed
Delayed by 15 minutes

ALHC Feb 21 2025 20 Put

0.00 0.00 (0.00%)
Bid 5.60 Volume 0 Exp. Date Feb 21 2025
Ask 7.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ALHC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.5011.900.000.00 %00
5.008.108.906.200.00 %06
7.505.606.900.000.00 %00
10.003.104.403.650.00 %09
12.500.601.900.65-61.76 %722,813
15.000.050.500.050.00 %05,514
17.500.150.500.150.00 %0256
20.000.080.050.080.00 %085
22.500.000.500.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.500.000.00 %00
5.000.000.500.000.00 %00
7.501.200.501.200.00 %01
10.000.100.500.100.00 %0155
12.500.030.050.0566.67 %5148
15.000.651.951.45137.70 %4207
17.503.304.904.2512.43 %50175
20.005.607.600.000.00 %00
22.508.1010.100.000.00 %00