Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alkami Technology Inc (ALKT)
Alkami Technology Inc (ALKT) Options

ALKT Alkami Technology Inc

42.2216

1.53 (3.76%)

After Hours

Last Updated: 16:03:20

Delayed by 15 minutes

ALKT Dec 20 2024 37.5 Call

View Full ALKT Chain

4.54 0.00 (0.00%)

Bid	4.80	Volume	0	Exp. Date	Dec 20 2024
Ask	7.30	Open Interest	131	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.54	Last Trade	- -

ALKT Option Chain - Dec 20 2024

ALKT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	11.50	14.90	6.80	0.00 %	0	253
32.50	9.00	12.00	5.90	0.00 %	0	7
35.00	6.60	9.10	6.00	0.00 %	0	57
37.50	4.80	7.30	4.54	0.00 %	0	131
40.00	2.85	3.20	2.90	20.83 %	10	105
42.50	0.65	2.75	1.45	11.54 %	85	40
45.00	0.40	2.40	0.60	114.29 %	16	20
47.50	0.50	1.25	0.50	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.45	0.15	0.45	0.00 %	0	3
32.50	0.30	1.45	0.30	0.00 %	0	3
35.00	0.05	1.05	0.50	0.00 %	0	59
37.50	0.30	1.25	2.65	0.00 %	0	6
40.00	0.85	1.90	2.25	0.00 %	0	30
42.50	1.90	2.80	0.00	0.00 %	0	0
45.00	2.55	4.40	0.00	0.00 %	0	0
47.50	4.60	7.60	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions