Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alkami Technology Inc (ALKT)
Alkami Technology Inc (ALKT) Options

ALKT Alkami Technology Inc

39.38

0.64 (1.65%)

Last Updated: 09:50:36

Delayed by 15 minutes

ALKT Dec 20 2024 47.5 Call

View Full ALKT Chain

0.50 0.00 (0.00%)

Bid	0.50	Volume	0	Exp. Date	Dec 20 2024
Ask	0.95	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.50	Last Trade	- -

ALKT Option Chain - Dec 20 2024

ALKT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	11.10	13.00	8.50	0.00 %	0	3
30.00	8.80	10.40	6.80	0.00 %	0	253
32.50	6.70	9.00	5.90	0.00 %	0	7
35.00	4.10	5.50	4.75	0.00 %	0	58
37.50	2.10	3.10	2.30	0.00 %	0	137
40.00	1.20	1.65	1.52	0.00 %	0	85
42.50	0.55	1.35	0.67	-4.29 %	2	34
45.00	0.25	1.10	0.28	0.00 %	0	20
47.50	0.50	0.95	0.50	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	0.40	0.75	0.40	0.00 %	0	4
30.00	0.45	0.95	0.45	0.00 %	0	3
32.50	0.10	1.05	0.74	0.00 %	0	4
35.00	0.50	1.25	0.50	0.00 %	0	59
37.50	2.65	1.40	2.65	0.00 %	0	6
40.00	1.15	2.50	2.25	0.00 %	0	30
42.50	3.30	4.50	0.00	0.00 %	0	0
45.00	5.10	6.60	0.00	0.00 %	0	0
47.50	7.60	10.30	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions