We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 8.90 | 11.50 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 6.40 | 9.10 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 4.00 | 6.60 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 2.30 | 2.45 | 1.60 | 2.375 | 0.00 | 0.00 % | 0 | 11 | - |
| 27.50 | 0.75 | 0.90 | 1.05 | 0.825 | 0.00 | 0.00 % | 0 | 31 | - |
| 30.00 | 0.15 | 0.25 | 0.40 | 0.20 | 0.00 | 0.00 % | 0 | 23 | - |
| 32.50 | 0.50 | 0.60 | 0.50 | 0.55 | 0.00 | 0.00 % | 0 | 38 | - |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 37.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 20 | - |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 43 | - |
| 22.50 | 0.50 | 0.15 | 0.50 | 0.325 | 0.00 | 0.00 % | 0 | 5 | - |
| 25.00 | 0.35 | 0.45 | 0.70 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
| 27.50 | 1.25 | 1.45 | 1.10 | 1.35 | -0.25 | -18.52 % | 2 | 6 | 09:34:59 |
| 30.00 | 3.10 | 3.30 | 5.14 | 3.20 | 0.00 | 0.00 % | 0 | 11 | - |
| 32.50 | 5.00 | 6.20 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 7.50 | 8.70 | 6.68 | 8.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 37.50 | 10.00 | 11.10 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 12.60 | 13.70 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 15.10 | 16.10 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 18.00 | 18.70 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 20.20 | 21.20 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
