ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Alkami Technology Inc

Alkami Technology Inc (ALKT)

30.59
1.63
( 5.63% )
Updated: 12:01:34

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.0015.4017.000.0016.200.000.00 %00-
17.5012.6014.3016.6013.450.000.00 %00-
20.0010.1011.700.0010.900.000.00 %00-
22.507.609.700.008.650.000.00 %00-
25.005.505.900.005.700.000.00 %00-
27.503.204.902.454.05-0.66-21.22 %202009:56:44
30.001.501.851.601.6750.000.00 %236311:43:37
32.500.671.000.350.835-0.32-47.76 %209809:56:44
35.000.290.350.290.320.000.00 %073-
37.500.050.700.500.3750.000.00 %095-
40.000.090.090.090.090.000.00 %091-
42.500.050.300.050.175-0.40-88.89 %314210:04:01
45.000.660.050.660.3550.000.00 %015-
47.501.800.251.801.0250.000.00 %02-
50.001.150.751.150.950.000.00 %04-
55.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.050.750.050.400.000.00 %01-
17.500.000.750.000.000.000.00 %00-
20.000.452.150.451.300.000.00 %01-
22.500.750.750.750.750.000.00 %01-
25.000.440.150.440.2950.000.00 %031-
27.500.200.400.600.30-0.50-45.45 %40040909:48:43
30.000.852.801.671.825-0.46-21.60 %113110:11:33
32.502.302.653.302.4751.0747.98 %112109:49:56
35.004.404.904.474.650.000.00 %034-
37.506.807.507.507.150.000.00 %015-
40.009.3011.509.5010.400.000.00 %019-
42.5011.8013.900.0012.850.000.00 %00-
45.0014.2016.300.0015.250.000.00 %00-
47.5016.7018.600.0017.650.000.00 %00-
50.0019.0021.400.0020.200.000.00 %00-
55.0023.6026.500.0025.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.86
(149.03%)
99.8k
ORGOOrganogenesis Holdings Inc
$ 4.97
(61.89%)
43.15M
PMAXPowell Max Ltd
$ 0.548462
(54.06%)
118.84M
GCLGCL Global Holdings Ltd
$ 2.779
(50.22%)
963.47k
TRNRInteractive Strength Inc
$ 2.0199
(32.02%)
93.84M
NVNINVNI Group Ltd
$ 1.0797
(-46.02%)
59.6M
SPGCSacks Parente Golf Inc
$ 0.2349
(-42.14%)
30.04M
PRAXPraxis Precision Medicines Inc
$ 39.09
(-39.89%)
1.86M
SAGSAG Holdings Ltd
$ 1.255
(-35.64%)
263.07k
DHDefinitive Healthcare Corporation
$ 3.2794
(-33.35%)
4.7M
NVDANVIDIA Corporation
$ 122.02
(1.56%)
186.92M
PMAXPowell Max Ltd
$ 0.54805
(53.95%)
118.84M
TRNRInteractive Strength Inc
$ 2.0098
(31.36%)
93.88M
BTAIBioXcel Therapeutics Inc
$ 2.26
(30.64%)
93.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.18
(5.69%)
93.8M