Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 15.40 | 17.70 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 13.00 | 14.20 | 16.60 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 10.50 | 11.60 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 7.90 | 9.60 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.30 | 7.50 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 3.40 | 3.80 | 2.45 | 3.60 | -0.66 | -21.22 % | 20 | 20 | 09:56:44 |
30.00 | 1.65 | 1.95 | 1.00 | 1.80 | -0.60 | -37.50 % | 3 | 363 | 12:45:08 |
32.50 | 0.67 | 0.80 | 0.35 | 0.735 | -0.32 | -47.76 % | 20 | 98 | 09:56:44 |
35.00 | 0.29 | 0.35 | 0.29 | 0.32 | 0.00 | 0.00 % | 0 | 73 | - |
37.50 | 0.05 | 0.70 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 95 | - |
40.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 91 | - |
42.50 | 0.05 | 0.30 | 0.05 | 0.175 | -0.40 | -88.89 % | 3 | 142 | 10:04:01 |
45.00 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00 % | 0 | 15 | - |
47.50 | 1.80 | 0.25 | 1.80 | 1.025 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 1.15 | 0.75 | 1.15 | 0.95 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.45 | 2.15 | 0.45 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.44 | 0.15 | 0.44 | 0.295 | 0.00 | 0.00 % | 0 | 31 | - |
27.50 | 0.20 | 0.40 | 0.29 | 0.30 | -0.81 | -73.64 % | 401 | 409 | 13:04:47 |
30.00 | 0.75 | 1.10 | 1.67 | 0.925 | -0.46 | -21.60 % | 1 | 131 | 10:11:33 |
32.50 | 2.10 | 2.50 | 3.30 | 2.30 | 1.07 | 47.98 % | 1 | 121 | 09:49:56 |
35.00 | 4.20 | 4.70 | 4.47 | 4.45 | 0.00 | 0.00 % | 0 | 34 | - |
37.50 | 6.70 | 7.20 | 7.50 | 6.95 | 0.00 | 0.00 % | 0 | 15 | - |
40.00 | 9.00 | 11.40 | 9.50 | 10.20 | 0.00 | 0.00 % | 0 | 19 | - |
42.50 | 11.50 | 13.90 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 14.00 | 16.30 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 16.50 | 18.90 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 19.00 | 21.40 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 23.40 | 26.40 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions