ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Alkami Technology Inc

Alkami Technology Inc (ALKT)

30.73
1.77
( 6.11% )
Updated: 13:26:09

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.0015.4017.700.0016.550.000.00 %00-
17.5013.0014.2016.6013.600.000.00 %00-
20.0010.5011.600.0011.050.000.00 %00-
22.507.909.600.008.750.000.00 %00-
25.005.307.500.006.400.000.00 %00-
27.503.403.802.453.60-0.66-21.22 %202009:56:44
30.001.651.951.001.80-0.60-37.50 %336312:45:08
32.500.670.800.350.735-0.32-47.76 %209809:56:44
35.000.290.350.290.320.000.00 %073-
37.500.050.700.500.3750.000.00 %095-
40.000.090.090.090.090.000.00 %091-
42.500.050.300.050.175-0.40-88.89 %314210:04:01
45.000.660.660.660.660.000.00 %015-
47.501.800.251.801.0250.000.00 %02-
50.001.150.751.150.950.000.00 %04-
55.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.050.750.050.400.000.00 %01-
17.500.000.750.000.000.000.00 %00-
20.000.452.150.451.300.000.00 %01-
22.500.750.750.750.750.000.00 %01-
25.000.440.150.440.2950.000.00 %031-
27.500.200.400.290.30-0.81-73.64 %40140913:04:47
30.000.751.101.670.925-0.46-21.60 %113110:11:33
32.502.102.503.302.301.0747.98 %112109:49:56
35.004.204.704.474.450.000.00 %034-
37.506.707.207.506.950.000.00 %015-
40.009.0011.409.5010.200.000.00 %019-
42.5011.5013.900.0012.700.000.00 %00-
45.0014.0016.300.0015.150.000.00 %00-
47.5016.5018.900.0017.700.000.00 %00-
50.0019.0021.400.0020.200.000.00 %00-
55.0023.4026.400.0024.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.81
(145.81%)
112.83k
ACONAclarion Inc
$ 4.6996
(78.69%)
2.96M
TRNRInteractive Strength Inc
$ 2.565
(67.65%)
155.47M
ORGOOrganogenesis Holdings Inc
$ 5.0792
(65.45%)
45.99M
PMAXPowell Max Ltd
$ 0.5106
(43.43%)
125.63M
NVNINVNI Group Ltd
$ 0.9171
(-54.15%)
64.49M
PRAXPraxis Precision Medicines Inc
$ 39.14
(-39.81%)
2.05M
SPGCSacks Parente Golf Inc
$ 0.2452
(-39.61%)
33.76M
SAGSAG Holdings Ltd
$ 1.21
(-37.95%)
492.34k
DHDefinitive Healthcare Corporation
$ 3.065
(-37.70%)
5.54M
NVDANVIDIA Corporation
$ 119.42
(-0.61%)
234.24M
TRNRInteractive Strength Inc
$ 2.565
(67.65%)
155.47M
PMAXPowell Max Ltd
$ 0.5106
(43.43%)
125.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.53
(0.48%)
115.79M
ADTXAditxt Inc
$ 0.0635
(-8.37%)
112.09M