Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 14.30 | 16.80 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 11.90 | 14.40 | 16.60 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.50 | 12.00 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 6.90 | 9.40 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.70 | 7.40 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 2.90 | 3.50 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.60 | 1.95 | 1.55 | 1.775 | -1.35 | -46.55 % | 17 | 47 | 11:30:54 |
32.50 | 0.65 | 1.25 | 0.75 | 0.95 | -0.90 | -54.55 % | 1 | 33 | 11:21:22 |
35.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 70 | - |
37.50 | 0.10 | 1.00 | 0.50 | 0.55 | 0.00 | 0.00 % | 0 | 95 | - |
40.00 | 0.09 | 0.70 | 0.09 | 0.395 | 0.00 | 0.00 % | 0 | 91 | - |
42.50 | 0.45 | 1.00 | 0.45 | 0.725 | 0.00 | 0.00 % | 0 | 142 | - |
45.00 | 0.66 | 1.30 | 0.66 | 0.98 | 0.00 | 0.00 % | 0 | 15 | - |
47.50 | 1.80 | 0.25 | 1.80 | 1.025 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 1.15 | 1.95 | 1.15 | 1.55 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 23 | - |
27.50 | 0.40 | 1.45 | 0.90 | 0.925 | 0.22 | 32.35 % | 10 | 402 | 13:03:07 |
30.00 | 1.55 | 2.10 | 0.95 | 1.825 | 0.00 | 0.00 % | 0 | 109 | - |
32.50 | 2.90 | 3.80 | 2.23 | 3.35 | 0.00 | 0.00 % | 0 | 121 | - |
35.00 | 4.60 | 5.70 | 4.47 | 5.15 | 0.00 | 0.00 % | 0 | 34 | - |
37.50 | 6.90 | 8.20 | 7.50 | 7.55 | 0.00 | 0.00 % | 0 | 15 | - |
40.00 | 9.90 | 11.00 | 9.50 | 10.45 | 0.00 | 0.00 % | 0 | 19 | - |
42.50 | 11.90 | 13.20 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 14.60 | 16.10 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 16.80 | 18.00 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 19.70 | 20.80 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 24.20 | 25.80 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions