Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Allient Inc (ALNT)
Allient Inc (ALNT) Options

ALNT Allient Inc

23.48

-0.14 (-0.59%)

Dec 21 2024 - Closed

Delayed by 15 minutes

ALNT Jan 17 2025 22.5 Call

View Full ALNT Chain

4.20 0.00 (0.00%)

Bid	1.35	Volume	0	Exp. Date	Jan 17 2025
Ask	2.05	Open Interest	40	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.20	Last Trade	- -

ALNT Option Chain - Jan 17 2025

ALNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	5.30	11.80	9.58	0.00 %	0	1
17.50	5.90	6.40	6.00	-13.04 %	1	122
20.00	0.40	7.00	4.86	0.00 %	0	1
22.50	1.35	2.05	4.20	0.00 %	0	40
25.00	2.40	3.50	2.40	0.00 %	0	4
30.00	1.79	3.30	1.79	0.00 %	0	20
35.00	0.00	3.30	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	3.30	0.00	0.00 %	0	0
17.50	0.00	0.20	0.00	0.00 %	0	0
20.00	0.00	3.30	0.00	0.00 %	0	0
22.50	0.30	0.90	0.45	0.00 %	0	20
25.00	0.00	4.70	0.00	0.00 %	0	0
30.00	3.20	9.80	0.00	0.00 %	0	0
35.00	8.20	14.80	0.00	0.00 %	0	0

Asia Broadband (PK)

Anavex Life Sciences

Lightwave Logic

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Good Vibrations Shoes (PK)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions