We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 70.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 74.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 50.10 | 55.00 | 40.45 | 0.00 % | 0 | 7 |
| 210.00 | 40.10 | 45.00 | 67.00 | 0.00 % | 0 | 12 |
| 220.00 | 31.00 | 34.60 | 33.20 | 0.00 % | 0 | 3 |
| 230.00 | 21.80 | 25.40 | 24.80 | 0.00 % | 0 | 26 |
| 240.00 | 13.60 | 16.30 | 13.91 | -9.68 % | 60 | 221 |
| 250.00 | 8.20 | 9.10 | 7.80 | -26.00 % | 5 | 406 |
| 260.00 | 3.80 | 4.50 | 4.10 | -21.15 % | 1 | 372 |
| 270.00 | 1.60 | 2.20 | 2.70 | 0.00 % | 0 | 552 |
| 280.00 | 1.83 | 1.60 | 1.83 | 0.00 % | 0 | 240 |
| 290.00 | 0.05 | 1.50 | 1.15 | 0.00 % | 0 | 190 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.95 | 1.50 | 0.95 | 0.00 % | 0 | 19 |
| 210.00 | 1.52 | 1.50 | 1.52 | 0.00 % | 0 | 578 |
| 220.00 | 0.40 | 1.00 | 6.20 | 0.00 % | 0 | 263 |
| 230.00 | 0.90 | 1.55 | 1.50 | -23.08 % | 1 | 485 |
| 240.00 | 2.65 | 3.30 | 3.01 | 20.40 % | 4 | 610 |
| 250.00 | 5.70 | 8.50 | 6.41 | 10.52 % | 4 | 881 |
| 260.00 | 10.10 | 13.90 | 13.50 | 0.00 % | 0 | 560 |
| 270.00 | 17.80 | 22.00 | 18.50 | 0.00 % | 0 | 480 |
| 280.00 | 27.00 | 30.50 | 28.00 | 0.00 % | 0 | 231 |
| 290.00 | 36.00 | 40.50 | 36.80 | 0.00 % | 0 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
