We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.10 | Volume | 6 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 17.50 | Open Interest | 219 | Day's Range | 17.45 - 18.80 |
| Open | 18.60 | Prev Close | 15.91 | Last Trade | 11/21/2024 14:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 40.45 | 40.45 | 40.45 | 0.00 % | 0 | 7 |
| 210.00 | 67.00 | 67.00 | 67.00 | 0.00 % | 0 | 12 |
| 220.00 | 29.30 | 33.10 | 33.20 | -44.03 % | 2 | 1 |
| 230.00 | 24.80 | 24.80 | 24.80 | 0.00 % | 0 | 26 |
| 240.00 | 17.45 | 17.45 | 17.45 | 0.00 % | 0 | 222 |
| 250.00 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 392 |
| 260.00 | 6.30 | 7.90 | 8.60 | 3.74 % | 3 | 381 |
| 270.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 337 |
| 280.00 | 1.80 | 3.00 | 3.50 | 100.00 % | 1 | 235 |
| 290.00 | 1.30 | 1.85 | 2.00 | 263.64 % | 15 | 180 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 19 |
| 210.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 575 |
| 220.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 263 |
| 230.00 | 5.00 | 5.80 | 5.50 | -30.82 % | 33 | 456 |
| 240.00 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 613 |
| 250.00 | 12.80 | 12.80 | 12.80 | 0.00 % | 0 | 871 |
| 260.00 | 18.00 | 18.00 | 18.00 | 0.00 % | 0 | 564 |
| 270.00 | 24.70 | 28.40 | 34.45 | 0.00 % | 0 | 601 |
| 280.00 | 33.40 | 36.70 | 40.80 | 0.00 % | 0 | 312 |
| 290.00 | 49.50 | 49.50 | 49.50 | 0.00 % | 0 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
