ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ALNY Alnylam Pharmaceuticals Inc

233.15
-1.13 (-0.48%)
Jan 06 2025 - Closed
Delayed by 15 minutes

ALNY Jan 17 2025 190 Call

43.00 -22.70 (-34.55%)
Bid 41.60 Volume 1 Exp. Date Jan 17 2025
Ask 45.40 Open Interest 10 Day's Range 43.00 - 43.00
Open 43.00 Prev Close 65.70 Last Trade 1/06/2025 12:58

ALNY Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
190.0041.6045.4043.00-34.55 %110
195.0036.8040.5064.800.00 %05
200.0031.8035.5058.800.00 %052
210.0022.7026.0032.030.00 %0104
220.0013.7017.5038.060.00 %0199
230.007.6010.2010.100.00 %0137
240.002.106.004.00-19.35 %4546
250.000.053.402.000.00 %0545
260.000.952.700.950.00 %0541
270.000.050.550.050.00 %0622

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
190.002.302.602.300.00 %0155
195.003.402.503.400.00 %0200
200.001.000.651.000.00 %0610
210.000.151.700.85-46.87 %368
220.000.104.002.00-8.26 %589
230.003.306.904.50-10.00 %1487
240.008.7012.1010.000.00 %0527
250.0016.3020.1011.400.00 %0278
260.0025.5028.9022.220.00 %0336
270.0034.6039.5026.600.00 %0206

Your Recent History

Delayed Upgrade Clock