We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 18.30 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 21.30 | Open Interest | 136 | Day's Range | 20.20 - 20.20 |
| Open | 20.20 | Prev Close | 19.90 | Last Trade | 12/20/2024 13:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 44.90 | 48.40 | 58.80 | 0.00 % | 0 | 52 |
| 210.00 | 35.50 | 39.00 | 32.03 | 0.00 % | 0 | 104 |
| 220.00 | 26.00 | 29.80 | 38.06 | 0.00 % | 0 | 199 |
| 230.00 | 18.30 | 21.30 | 20.20 | 1.51 % | 3 | 136 |
| 240.00 | 11.50 | 15.00 | 14.00 | 25.34 % | 3 | 543 |
| 250.00 | 6.50 | 9.90 | 7.30 | 35.19 % | 208 | 359 |
| 260.00 | 2.75 | 6.40 | 4.30 | 26.47 % | 101 | 440 |
| 270.00 | 0.45 | 2.65 | 2.55 | -27.14 % | 4 | 617 |
| 280.00 | 1.10 | 2.60 | 1.10 | 0.00 % | 0 | 434 |
| 290.00 | 1.60 | 2.45 | 0.65 | -59.37 % | 1 | 193 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.05 | 2.00 | 1.00 | 12.36 % | 1 | 610 |
| 210.00 | 0.95 | 2.85 | 0.90 | 0.00 % | 0 | 59 |
| 220.00 | 1.00 | 2.75 | 2.70 | 8.87 % | 1 | 88 |
| 230.00 | 2.25 | 6.00 | 4.00 | -20.00 % | 2 | 488 |
| 240.00 | 6.10 | 8.20 | 12.50 | 0.00 % | 0 | 525 |
| 250.00 | 10.30 | 13.80 | 11.40 | -8.06 % | 212 | 84 |
| 260.00 | 16.70 | 20.10 | 18.20 | 0.00 % | 0 | 337 |
| 270.00 | 24.50 | 28.20 | 26.60 | 0.00 % | 0 | 219 |
| 280.00 | 33.70 | 37.10 | 35.50 | 0.00 % | 0 | 134 |
| 290.00 | 43.20 | 46.70 | 38.00 | 0.00 % | 0 | 165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
