We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 566 | Day's Range | 1.12 - 1.12 |
| Open | 1.12 | Prev Close | 2.20 | Last Trade | 1/10/2025 12:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 38.40 | 42.10 | 64.80 | 0.00 % | 0 | 5 |
| 200.00 | 33.60 | 37.30 | 58.80 | 0.00 % | 0 | 52 |
| 210.00 | 23.70 | 27.50 | 32.03 | 0.00 % | 0 | 104 |
| 220.00 | 15.70 | 18.70 | 17.96 | 0.00 % | 0 | 198 |
| 230.00 | 8.00 | 10.00 | 10.10 | 0.00 % | 0 | 137 |
| 240.00 | 3.00 | 4.20 | 3.70 | -38.33 % | 41 | 544 |
| 250.00 | 0.85 | 1.65 | 1.12 | -49.09 % | 1 | 566 |
| 260.00 | 0.05 | 2.60 | 0.57 | 0.00 % | 0 | 532 |
| 270.00 | 0.05 | 0.45 | 0.22 | -26.67 % | 1 | 674 |
| 280.00 | 0.05 | 0.20 | 1.10 | 0.00 % | 0 | 434 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 3.40 | 1.50 | 3.40 | 0.00 % | 0 | 200 |
| 200.00 | 1.00 | 1.50 | 1.00 | 0.00 % | 0 | 610 |
| 210.00 | 0.10 | 0.85 | 0.85 | 0.00 % | 0 | 71 |
| 220.00 | 0.95 | 1.65 | 2.00 | 0.00 % | 0 | 93 |
| 230.00 | 2.70 | 4.00 | 3.80 | -15.56 % | 2 | 487 |
| 240.00 | 7.20 | 9.10 | 10.00 | 0.00 % | 0 | 527 |
| 250.00 | 14.90 | 17.30 | 11.40 | 0.00 % | 0 | 278 |
| 260.00 | 24.20 | 27.00 | 22.22 | 0.00 % | 0 | 336 |
| 270.00 | 33.00 | 36.90 | 26.60 | 0.00 % | 0 | 206 |
| 280.00 | 43.00 | 46.90 | 35.50 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
