We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.35 | Open Interest | 229 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 42.70 | 47.50 | 65.70 | 0.00 % | 0 | 10 |
| 195.00 | 37.60 | 42.50 | 64.80 | 0.00 % | 0 | 5 |
| 200.00 | 33.80 | 37.10 | 58.80 | 0.00 % | 0 | 52 |
| 210.00 | 24.10 | 27.80 | 32.03 | 0.00 % | 0 | 104 |
| 220.00 | 15.10 | 18.90 | 38.06 | 0.00 % | 0 | 199 |
| 230.00 | 8.60 | 12.00 | 10.10 | 0.00 % | 0 | 137 |
| 240.00 | 3.00 | 6.80 | 4.96 | 0.00 % | 0 | 546 |
| 250.00 | 1.50 | 3.40 | 2.00 | 0.00 % | 12 | 545 |
| 260.00 | 0.15 | 2.70 | 0.95 | -9.52 % | 1 | 542 |
| 270.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 622 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 2.30 | 2.65 | 2.30 | 0.00 % | 0 | 155 |
| 195.00 | 3.40 | 2.75 | 3.40 | 0.00 % | 0 | 200 |
| 200.00 | 0.05 | 0.95 | 1.00 | 0.00 % | 0 | 610 |
| 210.00 | 0.50 | 2.90 | 1.60 | 45.45 % | 1 | 69 |
| 220.00 | 0.35 | 4.50 | 2.18 | -13.15 % | 1 | 89 |
| 230.00 | 3.50 | 6.80 | 5.00 | -16.67 % | 11 | 488 |
| 240.00 | 9.80 | 12.20 | 10.00 | 21.95 % | 1 | 526 |
| 250.00 | 15.60 | 19.00 | 11.40 | 0.00 % | 0 | 278 |
| 260.00 | 24.00 | 27.40 | 22.22 | 0.00 % | 0 | 336 |
| 270.00 | 33.80 | 37.40 | 26.60 | 0.00 % | 0 | 206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
