We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 44.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 47.80 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 35.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 42.20 | 46.00 | 43.00 | 0.00 % | 0 | 10 |
| 195.00 | 37.30 | 41.20 | 64.80 | 0.00 % | 0 | 5 |
| 200.00 | 32.30 | 36.40 | 58.80 | 0.00 % | 0 | 52 |
| 210.00 | 23.00 | 26.40 | 32.03 | 0.00 % | 0 | 104 |
| 220.00 | 14.10 | 16.50 | 17.96 | 0.00 % | 0 | 198 |
| 230.00 | 7.10 | 9.10 | 10.10 | 0.00 % | 0 | 137 |
| 240.00 | 2.70 | 3.70 | 3.57 | -40.50 % | 1 | 544 |
| 250.00 | 0.70 | 1.70 | 2.20 | 0.00 % | 0 | 566 |
| 260.00 | 0.05 | 2.60 | 0.57 | 0.00 % | 0 | 532 |
| 270.00 | 0.05 | 0.50 | 0.30 | 0.00 % | 0 | 674 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 2.30 | 1.50 | 2.30 | 0.00 % | 0 | 155 |
| 195.00 | 3.40 | 1.50 | 3.40 | 0.00 % | 0 | 200 |
| 200.00 | 1.00 | 1.50 | 1.00 | 0.00 % | 0 | 610 |
| 210.00 | 0.10 | 0.85 | 0.85 | 0.00 % | 0 | 71 |
| 220.00 | 0.90 | 1.85 | 2.00 | 0.00 % | 0 | 93 |
| 230.00 | 3.50 | 4.60 | 3.80 | -15.56 % | 2 | 487 |
| 240.00 | 8.50 | 10.40 | 10.00 | 0.00 % | 0 | 527 |
| 250.00 | 15.70 | 18.90 | 11.40 | 0.00 % | 0 | 278 |
| 260.00 | 25.00 | 27.80 | 22.22 | 0.00 % | 0 | 336 |
| 270.00 | 34.10 | 38.20 | 26.60 | 0.00 % | 0 | 206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
