We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 120 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 9.70 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 7.20 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.00 | 9.50 | 6.10 | 0.00 % | 0 | 14 |
| 62.50 | 2.20 | 7.00 | 4.10 | 3.80 % | 2 | 71 |
| 65.00 | 1.00 | 3.00 | 2.12 | 41.33 % | 1 | 133 |
| 67.50 | 0.35 | 2.70 | 0.30 | 0.00 % | 0 | 35 |
| 70.00 | 0.05 | 0.25 | 0.15 | 200.00 % | 105 | 136 |
| 72.50 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 6 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 15 |
| 57.50 | 0.49 | 4.80 | 0.49 | 0.00 % | 0 | 2 |
| 60.00 | 0.35 | 1.00 | 0.05 | -85.71 % | 9 | 21 |
| 62.50 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 120 |
| 65.00 | 0.10 | 4.80 | 0.40 | 0.00 % | 0 | 10 |
| 67.50 | 0.30 | 1.45 | 1.05 | -61.11 % | 10 | 5 |
| 70.00 | 0.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 3.20 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.60 | 10.50 | 11.41 | 0.00 % | 0 | 0 |
| 77.50 | 8.20 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
