We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.50 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 13.00 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 10.80 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 8.50 | 13.00 | 11.60 | 0.00 % | 0 | 3 |
| 60.00 | 6.50 | 10.90 | 9.90 | 0.00 % | 0 | 11 |
| 62.50 | 4.30 | 8.50 | 6.70 | 0.00 % | 0 | 11 |
| 65.00 | 2.50 | 6.50 | 5.70 | 0.00 % | 0 | 23 |
| 67.50 | 1.00 | 5.30 | 4.30 | 0.00 % | 0 | 13 |
| 70.00 | 0.90 | 2.80 | 1.95 | 0.00 % | 0 | 23 |
| 75.00 | 0.75 | 4.50 | 0.75 | 0.00 % | 0 | 6 |
| 80.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.00 | 3.00 | 2.00 | 0.00 % | 0 | 3 |
| 62.50 | 0.80 | 4.20 | 0.75 | 0.00 % | 0 | 22 |
| 65.00 | 0.05 | 4.80 | 1.35 | 0.00 % | 0 | 7 |
| 67.50 | 0.60 | 5.00 | 2.55 | 0.00 % | 0 | 16 |
| 70.00 | 1.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.50 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.30 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.20 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
