Alarm com ALRM - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alarm com Holdings Inc (ALRM)
Alarm com Holdings Inc (ALRM) Options

Alarm com Holdings Inc (ALRM)

58.48

0.22

(0.38%)

At close: March 11 4:00PM

Delayed by 15 minutes

58.48

0.02

( 0.03% )

After Hours: 6:47PM

Delayed by 15 minutes

ALRM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.50	24.20	28.20	0.00	26.20	0.00	0.00 %	0	0	-
35.00	21.20	26.00	0.00	23.60	0.00	0.00 %	0	0	-
37.50	19.20	23.20	0.00	21.20	0.00	0.00 %	0	0	-
40.00	16.90	20.50	0.00	18.70	0.00	0.00 %	0	0	-
42.50	14.20	18.20	15.00	16.20	0.00	0.00 %	0	2	-
45.00	11.70	15.80	0.00	13.75	0.00	0.00 %	0	0	-
47.50	9.20	13.30	0.00	11.25	0.00	0.00 %	0	0	-
50.00	6.70	10.80	0.00	8.75	0.00	0.00 %	0	0	-
52.50	4.40	8.50	0.00	6.45	0.00	0.00 %	0	0	-
55.00	2.55	6.30	6.00	4.425	0.00	0.00 %	0	11	-
57.50	2.05	4.50	3.40	3.275	0.00	0.00 %	0	17	-
60.00	0.70	2.05	1.00	1.375	0.00	0.00 %	0	38	-
62.50	0.65	1.45	0.65	1.05	0.00	0.00 %	0	36	-
65.00	0.75	0.50	0.75	0.625	0.00	0.00 %	0	115	-
67.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	243	-
70.00	0.60	0.35	0.60	0.475	0.00	0.00 %	0	190	-
72.50	3.24	2.05	3.24	2.645	0.00	0.00 %	0	2	-
75.00	3.20	2.15	3.20	2.675	0.00	0.00 %	0	2	-
77.50	3.70	2.15	3.70	2.925	0.00	0.00 %	0	2	-
80.00	0.57	1.10	0.57	0.835	0.00	0.00 %	0	1	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.60	2.15	0.60	1.375	0.00	0.00 %	0	2	-
37.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	1.00	2.15	1.00	1.575	0.00	0.00 %	0	46	-
42.50	1.05	2.15	1.05	1.60	0.00	0.00 %	0	1	-
45.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
47.50	1.80	1.40	1.80	1.60	0.00	0.00 %	0	2	-
50.00	0.40	2.25	0.40	1.325	0.00	0.00 %	0	5	-
52.50	0.05	1.55	0.19	0.80	0.00	0.00 %	0	9	-
55.00	0.35	0.75	0.40	0.55	0.00	0.00 %	0	27	-
57.50	0.95	1.40	1.00	1.175	0.00	0.00 %	6	23	13:55:31
60.00	1.15	4.20	2.71	2.675	0.00	0.00 %	0	65	-
62.50	2.00	6.20	0.00	4.10	0.00	0.00 %	0	0	-
65.00	4.60	8.40	7.60	6.50	0.00	0.00 %	0	2	-
67.50	6.80	10.90	0.00	8.85	0.00	0.00 %	0	0	-
70.00	9.30	13.40	0.00	11.35	0.00	0.00 %	0	0	-
72.50	11.80	15.90	12.00	13.85	0.00	0.00 %	0	2	-
75.00	14.30	18.40	0.00	16.35	0.00	0.00 %	0	0	-
77.50	16.80	20.90	0.00	18.85	0.00	0.00 %	0	0	-
80.00	19.30	23.40	0.00	21.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	$ 0.5165 (58.92%)	13.97M
SSPEW Scripps Company	$ 1.96 (37.06%)	903.75k
SFIXStitch Fix Inc	$ 5.11 (20.80%)	2.17M
ONEGOneConstruction Group Limited	$ 2.71 (20.44%)	1.29k
PALIPalisade Bio Inc	$ 1.1096 (18.04%)	101.68k
SHLTSHL Telemedicine Ltd	$ 1.65 (-36.54%)	6.19k
HEPAHepion Pharmaceuticals Inc	$ 0.0545 (-35.12%)	23.2M
SYRSSyros Pharmaceuticals Inc	$ 0.0952 (-30.00%)	5.83M
ZYXIZynex Inc	$ 5.47 (-21.86%)	21.4k
TNONTenon Medical Inc	$ 1.21 (-19.87%)	1.3M
HEPAHepion Pharmaceuticals Inc	$ 0.0545 (-35.12%)	23.2M
HCTIHealthcare Triangle Inc	$ 0.5165 (58.92%)	13.97M
SYRSSyros Pharmaceuticals Inc	$ 0.0952 (-30.00%)	5.83M
ICONIcon Energy Corporation	$ 0.1023 (-11.04%)	5.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.15 (3.03%)	5.12M

EarningsCentral

EarningsCentral 2 weeks ago

Monksdream

Monksdream 1 year ago

ALRM new 52 week high

$treet $inatra

$treet $inatra 5 years ago

ALRM down on Google/ADT deal https://www.investors.com/news/adt-stock-google-investment-smart-home/?src=A00220

thetechtrader

thetechtrader 9 years ago

Harry has posted Charts of the Day video on SYMBOL atALRM TheTechTrader site noting: Alarm.com Holdings, Inc. (ALRM) has a reputation for being a good company. It popped on Thursday, up 2.57 to 25.09, or 11.4%, on 632,454 shares traded. It’s a new issue, but doesn’t trade that much. To me, the top of the channel is beckoning around 28-28 1/2. We could see another three points on it and could be an interesting follow-through on Friday. It has 18.02 days to cover. http://tinyurl.com/h33bhoo

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions