ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ALRM Alarm com Holdings Inc

60.37
0.54 (0.90%)
Jan 04 2025 - Closed
Delayed by 15 minutes

ALRM Jan 17 2025 70 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jan 17 2025
Ask 0.05 Open Interest 26 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

ALRM Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.5010.8015.100.000.00 %00
50.008.0012.100.000.00 %00
52.505.509.207.400.00 %02
55.003.207.809.790.00 %02
57.503.203.503.100.00 %04
60.001.501.652.750.00 %01
62.500.453.800.450.00 %010
65.000.050.200.340.00 %02
67.500.420.250.420.00 %05
70.000.050.050.050.00 %026

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.500.000.100.000.00 %00
50.000.000.150.000.00 %00
52.500.000.150.000.00 %00
55.000.050.250.150.00 %018
57.500.350.450.000.00 %00
60.001.051.151.600.00 %012
62.502.452.651.900.00 %03
65.002.807.002.620.00 %011
67.506.009.502.000.00 %04
70.007.6012.000.000.00 %00