Alarm com ALRM - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alarm com Holdings Inc (ALRM)
Alarm com Holdings Inc (ALRM) Options

Alarm com Holdings Inc (ALRM)

58.48

0.22

(0.38%)

At close: March 11 4:00PM

Delayed by 15 minutes

58.48

0.02

( 0.03% )

After Hours: 6:40PM

Delayed by 15 minutes

ALRM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.50	24.20	28.20	0.00	26.20	0.00	0.00 %	0	0	-
35.00	21.20	26.00	0.00	23.60	0.00	0.00 %	0	0	-
37.50	19.20	23.20	0.00	21.20	0.00	0.00 %	0	0	-
40.00	16.90	20.50	0.00	18.70	0.00	0.00 %	0	0	-
42.50	14.20	18.20	15.00	16.20	0.00	0.00 %	0	2	-
45.00	11.70	15.80	0.00	13.75	0.00	0.00 %	0	0	-
47.50	9.20	13.30	0.00	11.25	0.00	0.00 %	0	0	-
50.00	6.70	10.80	0.00	8.75	0.00	0.00 %	0	0	-
52.50	4.40	8.50	0.00	6.45	0.00	0.00 %	0	0	-
55.00	2.55	6.30	6.00	4.425	0.00	0.00 %	0	11	-
57.50	2.05	4.50	3.40	3.275	0.00	0.00 %	0	17	-
60.00	1.00	2.05	1.00	1.525	0.00	0.00 %	0	38	-
62.50	0.65	1.45	0.65	1.05	0.00	0.00 %	0	36	-
65.00	0.75	0.50	0.75	0.625	0.00	0.00 %	0	115	-
67.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	243	-
70.00	0.60	0.35	0.60	0.475	0.00	0.00 %	0	190	-
72.50	3.24	2.05	3.24	2.645	0.00	0.00 %	0	2	-
75.00	3.20	2.15	3.20	2.675	0.00	0.00 %	0	2	-
77.50	3.70	2.15	3.70	2.925	0.00	0.00 %	0	2	-
80.00	0.57	1.10	0.57	0.835	0.00	0.00 %	0	1	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.60	2.15	0.60	1.375	0.00	0.00 %	0	2	-
37.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	1.00	2.15	1.00	1.575	0.00	0.00 %	0	46	-
42.50	1.05	2.15	1.05	1.60	0.00	0.00 %	0	1	-
45.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
47.50	1.80	1.40	1.80	1.60	0.00	0.00 %	0	2	-
50.00	0.40	2.25	0.40	1.325	0.00	0.00 %	0	5	-
52.50	0.19	1.55	0.19	0.87	0.00	0.00 %	0	9	-
55.00	0.35	0.75	0.40	0.55	0.00	0.00 %	0	27	-
57.50	0.95	1.40	1.00	1.175	0.00	0.00 %	6	23	13:55:31
60.00	1.15	4.20	2.71	2.675	0.00	0.00 %	0	65	-
62.50	2.00	6.20	0.00	4.10	0.00	0.00 %	0	0	-
65.00	4.60	8.40	7.60	6.50	0.00	0.00 %	0	2	-
67.50	6.80	10.90	0.00	8.85	0.00	0.00 %	0	0	-
70.00	9.30	13.40	0.00	11.35	0.00	0.00 %	0	0	-
72.50	11.80	15.90	12.00	13.85	0.00	0.00 %	0	2	-
75.00	14.30	18.40	0.00	16.35	0.00	0.00 %	0	0	-
77.50	16.80	20.90	0.00	18.85	0.00	0.00 %	0	0	-
80.00	19.30	23.40	0.00	21.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	$ 0.4897 (50.68%)	13.73M
SSPEW Scripps Company	$ 1.9601 (37.07%)	884.35k
ONEGOneConstruction Group Limited	$ 2.71 (20.44%)	1.29k
SFIXStitch Fix Inc	$ 5.05 (19.39%)	2.16M
PALIPalisade Bio Inc	$ 1.12 (19.15%)	98.12k
SHLTSHL Telemedicine Ltd	$ 1.65 (-36.54%)	6.19k
HEPAHepion Pharmaceuticals Inc	$ 0.0544 (-35.24%)	23.1M
SYRSSyros Pharmaceuticals Inc	$ 0.0972 (-28.53%)	5.59M
ZYXIZynex Inc	$ 5.47 (-21.86%)	21.4k
TNONTenon Medical Inc	$ 1.20 (-20.53%)	1.29M
HEPAHepion Pharmaceuticals Inc	$ 0.0544 (-35.24%)	23.1M
HCTIHealthcare Triangle Inc	$ 0.4897 (50.68%)	13.73M
SYRSSyros Pharmaceuticals Inc	$ 0.0972 (-28.53%)	5.59M
ICONIcon Energy Corporation	$ 0.1069 (-7.04%)	5.26M
NVDANVIDIA Corporation	$ 109.20 (0.40%)	5.02M

EarningsCentral

EarningsCentral 2 weeks ago

Monksdream

Monksdream 1 year ago

ALRM new 52 week high

$treet $inatra

$treet $inatra 5 years ago

ALRM down on Google/ADT deal https://www.investors.com/news/adt-stock-google-investment-smart-home/?src=A00220

thetechtrader

thetechtrader 9 years ago

Harry has posted Charts of the Day video on SYMBOL atALRM TheTechTrader site noting: Alarm.com Holdings, Inc. (ALRM) has a reputation for being a good company. It popped on Thursday, up 2.57 to 25.09, or 11.4%, on 632,454 shares traded. It’s a new issue, but doesn’t trade that much. To me, the top of the channel is beckoning around 28-28 1/2. We could see another three points on it and could be an interesting follow-through on Friday. It has 18.02 days to cover. http://tinyurl.com/h33bhoo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions