ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ALRM Alarm com Holdings Inc

59.55
-1.01 (-1.67%)
Feb 21 2025 - Closed
Delayed by 15 minutes

ALRM Feb 21 2025 52.5 Call

0.00 0.00 (0.00%)
Bid 4.70 Volume 0 Exp. Date Feb 21 2025
Ask 9.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ALRM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.509.9014.100.000.00 %00
50.007.0011.8010.610.00 %01
52.504.709.500.000.00 %00
55.002.556.500.000.00 %00
57.500.803.901.65-61.63 %44
60.000.102.150.10-96.67 %3181
62.500.100.050.10-94.44 %3390
65.000.950.050.03-96.84 %1144
67.500.152.150.15-85.71 %16
70.000.260.400.260.00 %028

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.500.004.800.000.00 %00
50.000.452.150.450.00 %02
52.500.522.150.520.00 %01
55.000.800.100.05-93.75 %125
57.501.430.050.29-79.72 %1112
60.000.351.800.55-77.08 %4174
62.500.655.503.51-10.00 %13
65.002.907.605.400.00 %00
67.505.909.900.000.00 %00
70.008.1012.800.000.00 %00